anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 209,80 | -1,22% | 212,40 | FSE | 30.09.2026 | ||
| ACS S.A. | 92,00 | +0,49% | 91,55 | FSE | 30.09.2026 | ||
| Balfour Beatty plc | 10,80 | +0,93% | 10,70 | FSE | 30.09.2026 | ||
| BAM | 12,79 | +0,87% | 12,68 | FSE | 30.09.2026 | ||
| COMSYS Holdings Corp | 30,60 | +2,00% | 30,00 | FSE | 30.09.2026 | ||
| CRH plc | 74,30 | -0,35% | 74,56 | FSE | 30.09.2026 | ||
| Daiwa House Industry Co. Ltd. | 12,20 | +1,67% | 12,00 | FSE | 30.09.2026 | ||
| DOWA HOLDINGS CO LTD | 50,00 | +3,31% | 48,40 | FSE | 30.09.2026 | ||
| Eiffage S.A. | 102,55 | +0,59% | 101,95 | FSE | 30.09.2026 | ||
| Ellaktor SA | 1,21 | +1,00% | 1,20 | FSE | 30.09.2026 | ||
Werbung
| |||||||
| EMCOR Group Inc. | 663,60 | -3,04% | 684,40 | FSE | 30.09.2026 | ||
| Granite Construction Inc. | 101,00 | ±0,00% | 101,00 | FSE | 30.09.2026 | ||
| HAZAMA CORP | 10,00 | +1,52% | 9,85 | FSE | 30.09.2026 | ||
| HOCHTIEF AG | 386,60 | -2,77% | 397,60 | FSE | 30.09.2026 | ||
| IHI Corp | 14,98 | +0,74% | 14,87 | FSE | 30.09.2026 | ||
| KAJIMA CORP | 27,40 | +3,01% | 26,60 | FSE | 30.09.2026 | ||
| KB Home | 41,14 | -0,60% | 41,39 | FSE | 30.09.2026 | ||
| KHD Humboldt Wedag International AG | 2,06 | -0,96% | 2,08 | FSE | 30.09.2026 | ||
| KSH Holdings Ltd. | 0,1600 | -12,57% | 0,18 | FSE | 30.09.2026 | ||
| Kumagai Gumi Co. Ltd. | 7,00 | ±0,00% | 7,00 | FSE | 30.09.2026 | ||
| Lennar Corp. | 71,90 | +0,78% | 71,34 | FSE | 30.09.2026 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,14 | +1,87% | 22,72 | FSE | 30.09.2026 | ||
| NCC AB (B, FRIA) | 15,77 | -0,76% | 15,89 | FSE | 30.09.2026 | ||
| OBAYASHI CORP | 16,70 | +2,45% | 16,30 | FSE | 30.09.2026 | ||
| Persimmon plc | 15,55 | +1,67% | 15,30 | FSE | 30.09.2026 | ||
| PORR AG | 32,30 | -0,77% | 32,55 | FSE | 30.09.2026 | ||
| PulteGroup Inc | 103,95 | -0,19% | 104,15 | FSE | 30.09.2026 | ||
| Salini Impregilo S.p.A Post Raggruppamento | 1,93 | +0,63% | 1,92 | FSE | 30.09.2026 | ||
| Sekisui House Ltd. | 18,60 | +1,58% | 18,31 | FSE | 30.09.2026 | ||
| Shimizu Corp. | 12,00 | +2,56% | 11,70 | FSE | 30.09.2026 | ||
