anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 256,40 | -1,38% | 260.00 | FSE | 08:14:07 | ||
| ACS S.A. | 133,40 | -2,34% | 136.60 | FSE | 17:22:27 | ||
| Balfour Beatty plc | 9,50 | 0,53% | 9.45 | FSE | 08:13:12 | ||
| BAM | 8,96 | -2,61% | 9.20 | FSE | 08:16:49 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 30,60 | -4,38% | 32.00 | FSE | 08:13:12 | ||
| CRH plc | 89,14 | -5,05% | 93.88 | FSE | 14:42:18 | ||
| Daiwa House Industry Co. Ltd. | 24,20 | 0,00% | 24.20 | FSE | 08:13:12 | ||
| DOWA HOLDINGS CO LTD | 61,50 | 0,82% | 61.00 | FSE | 08:13:12 | ||
| Eiffage S.A. | 131,05 | -1,72% | 133.35 | FSE | 21:38:27 | ||
Werbung | |||||||
| Ellaktor SA | 1,39 | 0,73% | 1.38 | FSE | 08:06:39 | ||
| EMCOR Group Inc. | 785,80 | -0,15% | 787.00 | FSE | 08:04:21 | ||
| Granite Construction Inc. | 120,00 | -0,83% | 121.00 | FSE | 08:04:21 | ||
| HAZAMA CORP | 10,00 | -0,99% | 10.10 | FSE | 21:38:27 | ||
| HOCHTIEF AG | 518,00 | -0,38% | 520.00 | FSE | 21:58:29 | ||
| IHI Corp | 14,25 | -0,18% | 14.28 | FSE | 08:13:12 | ||
| KAJIMA CORP | 31,20 | -6,02% | 33.20 | FSE | 08:13:11 | ||
| KB Home | 39,45 | 0,74% | 39.16 | FSE | 08:19:30 | ||
| KHD Humboldt Wedag International AG | 1,70 | -0,58% | 1.71 | FSE | 08:02:31 | ||
| KSH Holdings Ltd. | 0,23 | -1,69% | 0.24 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 7,80 | 0,65% | 7.75 | FSE | 15:25:01 | ||
| Lennar Corp. | 70,34 | -2,79% | 72.36 | FSE | 15:41:09 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 25,97 | 0,64% | 25.81 | FSE | 21:42:19 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| NCC AB (B, FRIA) | 17,37 | -1,53% | 17.64 | FSE | 08:16:49 | ||
| OBAYASHI CORP | 19,30 | 1,58% | 19.00 | FSE | 15:25:01 | ||
| Persimmon plc | 12,00 | -1,88% | 12.23 | FSE | 09:19:55 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 36,35 | 0,00% | 36.35 | FSE | 10:18:06 | ||