Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 219,80 | -1,08% | 222.20 | FSE | 08:07:27 | ||
| ACS S.A. | 101,50 | -0,49% | 102.00 | FSE | 08:07:27 | ||
| Balfour Beatty plc | 8,65 | 1,17% | 8.55 | FSE | 17:13:57 | ||
| BAM | 8,44 | 1,44% | 8.32 | FSE | 08:12:18 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 27,20 | 0,74% | 27.00 | FSE | 08:02:30 | ||
| CRH plc | 89,14 | -0,25% | 89.36 | FSE | 12:13:13 | ||
| Daiwa House Industry Co. Ltd. | 27,20 | 3,03% | 26.40 | FSE | 10:25:24 | ||
| DOWA HOLDINGS CO LTD | 47,60 | -0,83% | 48.00 | FSE | 08:02:29 | ||
| Eiffage S.A. | 132,95 | 5,06% | 126.55 | FSE | 21:49:49 | ||
Werbung | |||||||
| Ellaktor SA | 1,12 | -4,12% | 1.17 | FSE | 08:04:22 | ||
| EMCOR Group Inc. | 616,00 | 0,00% | 616.00 | FSE | 08:00:10 | ||
| Granite Construction Inc. | 101,00 | -0,98% | 102.00 | FSE | 08:00:10 | ||
| HAZAMA CORP | 10,40 | 4,52% | 9.95 | FSE | 21:49:49 | ||
| HOCHTIEF AG | 379,20 | 2,88% | 368.60 | FSE | 12:57:11 | ||
| IHI Corp | 17,40 | -2,25% | 17.80 | FSE | 21:16:29 | ||
| KAJIMA CORP | 32,40 | 1,25% | 32.00 | FSE | 08:02:29 | ||
| KB Home | 43,80 | 0,46% | 43.60 | FSE | 08:04:03 | ||
| KHD Humboldt Wedag International AG | 1,56 | -3,70% | 1.62 | FSE | 08:00:03 | ||
| KSH Holdings Ltd. | 0,21 | -1,85% | 0.22 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 8,35 | 0,00% | 8.35 | FSE | 15:25:02 | ||
| Lennar Corp. | 75,26 | -4,03% | 78.42 | FSE | 15:59:34 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 30,40 | -3,18% | 31.40 | FSE | 08:02:29 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 13:47:39 | ||
| NCC AB (B, FRIA) | 18,22 | 2,36% | 17.80 | FSE | 08:12:18 | ||
| OBAYASHI CORP | 20,80 | 0,97% | 20.60 | FSE | 16:34:56 | ||
| Persimmon plc | 12,48 | -1,03% | 12.61 | FSE | 08:05:56 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 36,55 | 5,18% | 34.75 | FSE | 19:51:08 | ||