Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 185,40 | -2,27% | 189.70 | FSE | 08:10:40 | ||
| ACS S.A. | 97,05 | -1,97% | 99.00 | FSE | 08:10:40 | ||
| Balfour Beatty plc | 8,65 | 0,00% | 8.65 | FSE | 08:09:08 | ||
| BAM | 9,05 | -4,79% | 9.50 | FSE | 08:09:38 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 29,00 | -2,03% | 29.60 | FSE | 08:09:08 | ||
| CRH plc | 104,30 | -3,07% | 107.60 | FSE | 16:06:31 | ||
| Daiwa House Industry Co. Ltd. | 31,60 | 1,94% | 31.00 | FSE | 16:03:33 | ||
| DOWA HOLDINGS CO LTD | 52,00 | -7,14% | 56.00 | FSE | 08:09:08 | ||
| Eiffage S.A. | 136,00 | 1,38% | 134.15 | FSE | 20:26:20 | ||
Werbung | |||||||
| Ellaktor SA | 1,30 | -1,67% | 1.32 | FSE | 08:12:20 | ||
| EMCOR Group Inc. | 656,40 | -0,58% | 660.20 | FSE | 08:06:34 | ||
| Granite Construction Inc. | 108,00 | -2,70% | 111.00 | FSE | 08:00:27 | ||
| HAZAMA CORP | 11,20 | -2,61% | 11.50 | FSE | 20:26:20 | ||
| HOCHTIEF AG | 367,60 | -1,02% | 371.40 | FSE | 20:41:01 | ||
| IHI Corp | 23,60 | 4,42% | 22.60 | FSE | 19:23:45 | ||
| KAJIMA CORP | 39,40 | -3,90% | 41.00 | FSE | 18:33:31 | ||
| KB Home | 53,00 | -0,93% | 53.50 | FSE | 08:00:26 | ||
| KHD Humboldt Wedag International AG | 1,78 | -0,56% | 1.79 | FSE | 08:05:18 | ||
| KSH Holdings Ltd. | 0,22 | 0,92% | 0.22 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 10,10 | -0,98% | 10.20 | FSE | 15:25:02 | ||
| Lennar Corp. | 102,62 | -0,37% | 103.00 | FSE | 15:46:29 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 40,00 | 2,56% | 39.00 | FSE | 08:09:08 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| NCC AB (B, FRIA) | 20,08 | -2,62% | 20.62 | FSE | 08:09:38 | ||
| OBAYASHI CORP | 22,80 | -3,39% | 23.60 | FSE | 21:16:40 | ||
| Persimmon plc | 17,48 | -0,99% | 17.66 | FSE | 08:31:06 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 38,30 | 0,66% | 38.05 | FSE | 14:55:16 | ||