Branche Bauhauptgewerbe

NameKurs%VortagBörseZeit1J Chart
Acciona S.A.248,20-3,20%256.40FSE08:33:17Acciona Jahreschart
ACS S.A.131,20-1,65%133.40FSE08:03:31ACS Jahreschart
Balfour Beatty plc9,15-3,68%9.50FSE08:21:21Balfour Beatty Jahreschart
BAM8,87-0,95%8.96FSE08:05:21BAM Jahreschart
Cardno LtdShs0,093,73%0.09L&S08:03:00Cardno Jahreschart
COMSYS Holdings Corp29,80-2,61%30.60FSE08:09:35COMSYS Jahreschart
CRH plc88,54-0,67%89.14FSE08:21:20CRH Jahreschart
Daiwa House Industry Co. Ltd.24,00-0,83%24.20FSE08:09:35Daiwa House Industry Jahreschart
DOWA HOLDINGS CO LTD60,50-1,63%61.50FSE08:09:35DOWA Jahreschart
Eiffage S.A.128,60-1,87%131.05FSE09:01:52Eiffage Jahreschart
Ellaktor SA1,36-1,73%1.39FSE08:21:19Ellaktor SA Jahreschart
EMCOR Group Inc.775,00-1,37%785.80FSE08:03:09EMCOR Group Jahreschart
Granite Construction Inc.118,00-1,67%120.00FSE08:03:09Granite Construction Jahreschart
HAZAMA CORP9,75-2,50%10.00FSE08:05:57HAZAMA Jahreschart
HOCHTIEF AG508,50-1,83%518.00FSE08:02:08HOCHTIEF Jahreschart
IHI Corp14,380,90%14.25FSE08:09:35IHI Jahreschart
KAJIMA CORP30,40-2,56%31.20FSE08:03:51KAJIMA Jahreschart
KB Home37,99-3,70%39.45FSE08:05:04KB Home Jahreschart
KHD Humboldt Wedag International AG1,69-0,59%1.70FSE08:02:29KHD Humboldt Wedag International Jahreschart
KSH Holdings Ltd.0,230,86%0.23FSE08:10:01KSH Jahreschart
Kumagai Gumi Co. Ltd.7,70-1,28%7.80FSE08:55:01Kumagai Gumi Jahreschart
Lennar Corp.68,98-1,93%70.34FSE08:49:41Lennar Jahreschart
LSRLSELSR Jahreschart
Mitsui Engineering & Shipbuilding Co. Ltd.24,62-5,20%25.97FSE08:09:35Mitsui Engineering Shipbuilding Jahreschart
Mytilineos Holdings S.A.84,000,00%84.00NASO00:20:00Mytilineos Jahreschart
NCC AB (B, FRIA)17,00-2,13%17.37FSE08:09:51NCC (B, FRIA) Jahreschart
OBAYASHI CORP18,50-4,15%19.30FSE08:55:01OBAYASHI Jahreschart
Persimmon plc12,000,00%12.00FSE09:03:45Persimmon Jahreschart
Philipp Holzmann AG i.L.DUSPhilipp Holzmann Jahreschart
PORR AG36,00-0,96%36.35FSE08:21:19PORR Jahreschart