Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 227,80 | 0,35% | 227.00 | FSE | 09:18:46 | ||
| ACS S.A. | 108,80 | -3,20% | 112.40 | FSE | 11:32:22 | ||
| Balfour Beatty plc | 8,85 | 1,72% | 8.70 | FSE | 08:05:17 | ||
| BAM | 8,70 | 0,12% | 8.69 | FSE | 12:15:24 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 27,20 | -1,45% | 27.60 | FSE | 08:05:17 | ||
| CRH plc | 90,58 | -1,29% | 91.76 | FSE | 08:05:17 | ||
| Daiwa House Industry Co. Ltd. | 26,80 | 0,00% | 26.80 | FSE | 08:05:16 | ||
| DOWA HOLDINGS CO LTD | 48,00 | -3,23% | 49.60 | FSE | 08:05:16 | ||
| Eiffage S.A. | 133,00 | -2,06% | 135.80 | FSE | 08:03:10 | ||
Werbung | |||||||
| Ellaktor SA | 1,19 | 4,75% | 1.14 | FSE | 08:05:16 | ||
| EMCOR Group Inc. | 647,60 | -2,20% | 662.20 | FSE | 15:20:17 | ||
| Granite Construction Inc. | 106,00 | 2,91% | 103.00 | FSE | 08:16:18 | ||
| HAZAMA CORP | 10,50 | -0,94% | 10.60 | FSE | 08:03:04 | ||
| HOCHTIEF AG | 391,40 | -2,69% | 402.20 | FSE | 13:11:23 | ||
| IHI Corp | 18,40 | 2,79% | 17.90 | FSE | 16:36:19 | ||
| KAJIMA CORP | 32,60 | -3,55% | 33.80 | FSE | 08:05:17 | ||
| KB Home | 43,60 | -1,80% | 44.40 | FSE | 08:07:44 | ||
| KHD Humboldt Wedag International AG | 1,68 | 9,80% | 1.53 | FSE | 08:08:12 | ||
| KSH Holdings Ltd. | 0,21 | -0,93% | 0.21 | FSE | 10:30:01 | ||
| Kumagai Gumi Co. Ltd. | 8,60 | 0,58% | 8.55 | FSE | 15:25:02 | ||
| Lennar Corp. | 73,30 | -0,04% | 73.33 | FSE | 08:40:21 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 31,60 | -2,47% | 32.40 | FSE | 08:05:16 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 13:47:39 | ||
| NCC AB (B, FRIA) | 18,71 | -1,53% | 19.00 | FSE | 08:04:15 | ||
| OBAYASHI CORP | 20,40 | -3,77% | 21.20 | FSE | 15:25:02 | ||
| Persimmon plc | 12,20 | -0,53% | 12.27 | FSE | 11:56:09 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 36,15 | -4,11% | 37.70 | FSE | 14:46:59 | ||