Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 189,70 | -0,47% | 190.60 | FSE | 08:17:52 | ||
| ACS S.A. | 99,00 | -0,90% | 99.90 | FSE | 08:17:52 | ||
| Balfour Beatty plc | 8,65 | 1,17% | 8.55 | FSE | 08:04:26 | ||
| BAM | 9,50 | 1,71% | 9.34 | FSE | 11:26:25 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 29,60 | 2,07% | 29.00 | FSE | 08:13:15 | ||
| CRH plc | 107,60 | -0,97% | 108.65 | FSE | 08:04:27 | ||
| Daiwa House Industry Co. Ltd. | 31,00 | 1,97% | 30.40 | FSE | 08:13:15 | ||
| DOWA HOLDINGS CO LTD | 56,00 | 4,67% | 53.50 | FSE | 17:20:36 | ||
| Eiffage S.A. | 134,15 | 0,00% | 134.15 | FSE | 07:19:02 | ||
Werbung | |||||||
| Ellaktor SA | 1,32 | 2,01% | 1.29 | FSE | 08:04:27 | ||
| EMCOR Group Inc. | 660,20 | -1,26% | 668.60 | FSE | 19:59:44 | ||
| Granite Construction Inc. | 111,00 | 0,00% | 111.00 | FSE | 08:00:14 | ||
| HAZAMA CORP | 11,30 | -1,74% | 11.50 | FSE | 07:03:23 | ||
| HOCHTIEF AG | 371,40 | -0,64% | 373.80 | FSE | 16:58:44 | ||
| IHI Corp | 22,60 | -9,60% | 25.00 | FSE | 21:18:52 | ||
| KAJIMA CORP | 41,00 | -5,96% | 43.60 | FSE | 21:41:15 | ||
| KB Home | 53,50 | 1,90% | 52.50 | FSE | 08:05:10 | ||
| KHD Humboldt Wedag International AG | 1,79 | 1,70% | 1.76 | FSE | 08:00:12 | ||
| KSH Holdings Ltd. | 0,22 | 0,00% | 0.22 | FSE | 17:15:01 | ||
| Kumagai Gumi Co. Ltd. | 9,95 | -2,45% | 10.20 | FSE | 07:19:47 | ||
| Lennar Corp. | 103,00 | 3,52% | 99.50 | FSE | 15:42:54 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 39,00 | -1,52% | 39.60 | FSE | 21:41:59 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| NCC AB (B, FRIA) | 20,62 | -1,15% | 20.86 | FSE | 08:05:35 | ||
| OBAYASHI CORP | 22,40 | -5,08% | 23.60 | FSE | 07:19:43 | ||
| Persimmon plc | 17,66 | 6,87% | 16.52 | FSE | 12:24:35 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 38,05 | -1,68% | 38.70 | FSE | 21:43:47 | ||