Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 185,30 | -1,01% | 187.20 | FSE | 11:52:19 | ||
| ACS S.A. | 27,09 | -0,29% | 27.17 | FSE | 14:39:56 | ||
| Balfour Beatty plc | 3,78 | 1,07% | 3.74 | FSE | 08:01:55 | ||
| BAM | 2,21 | -0,63% | 2.22 | FSE | 09:25:28 | ||
| Cardno LtdShs | 0,30 | 0,00% | 0.30 | FSE | 15:46:20 | ||
| COMSYS Holdings Corp | 16,70 | -1,18% | 16.90 | FSE | 08:03:28 | ||
| CRH plc | 39,00 | 2,21% | 38.16 | FSE | 10:16:01 | ||
| Daiwa House Industry Co. Ltd. | 21,40 | -1,83% | 21.80 | FSE | 08:03:28 | ||
| DOWA HOLDINGS CO LTD | 32,20 | 2,55% | 31.40 | FSE | 13:36:56 | ||
| Eiffage S.A. | 95,02 | 1,15% | 93.94 | FSE | 09:10:13 | ||
Werbung | |||||||
| Ellaktor SA | 1,67 | -1,18% | 1.69 | FSE | 08:01:55 | ||
| EMCOR Group Inc. | 146,00 | -1,35% | 148.00 | FSE | 08:01:00 | ||
| Granite Construction Inc. | 34,00 | -0,58% | 34.20 | FSE | 08:01:01 | ||
| HAZAMA CORP | 5,85 | -1,68% | 5.95 | FSE | 09:10:13 | ||
| HOCHTIEF AG | 55,58 | 0,00% | 55.58 | FSE | 13:37:18 | ||
| IHI Corp | 25,20 | -1,56% | 25.60 | FSE | 08:03:28 | ||
| KAJIMA CORP | 10,30 | -0,96% | 10.40 | FSE | 08:03:28 | ||
| KB Home | 30,29 | 1,15% | 29.94 | FSE | 08:05:17 | ||
| KHD Humboldt Wedag International AG | 1,73 | -1,70% | 1.76 | FSE | 08:01:06 | ||
| KSH Holdings Ltd. | 0,22 | -1,77% | 0.23 | FSE | 08:20:01 | ||
| Kumagai Gumi Co. Ltd. | 17,60 | 0,00% | 17.60 | FSE | 09:15:01 | ||
| Lennar Corp. | 83,46 | -2,29% | 85.42 | FSE | 15:52:17 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 2,78 | -1,42% | 2.82 | FSE | 08:03:28 | ||
| Mytilineos Holdings S.A. | 18,00 | 2,62% | 17.54 | FSE | 15:38:56 | ||
| NCC AB (B, FRIA) | 9,48 | 3,44% | 9.17 | FSE | 10:29:20 | ||
| OBAYASHI CORP | 6,85 | -1,44% | 6.95 | FSE | 09:15:01 | ||
| Persimmon plc | 15,10 | 1,34% | 14.90 | FSE | 17:15:01 | ||
| Philipp Holzmann AG i.L. | 0,03 | 0,00% | 0.03 | DUS | 08:25:17 | ||
| PORR AG | 12,62 | -2,77% | 12.98 | FSE | 08:01:55 | ||