Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 175,50 | -2,12% | 179.30 | FSE | 12:06:39 | ||
| ACS S.A. | 78,00 | 1,96% | 76.50 | FSE | 08:06:32 | ||
| Balfour Beatty plc | 7,40 | 0,68% | 7.35 | FSE | 08:03:36 | ||
| BAM | 7,75 | 2,92% | 7.53 | FSE | 08:03:51 | ||
| Cardno LtdShs | 0,09 | 3,36% | 0.09 | TGT | 13:20:53 | ||
| COMSYS Holdings Corp | 22,40 | 0,00% | 22.40 | FSE | 08:03:37 | ||
| CRH plc | 95,86 | 2,52% | 93.50 | FSE | 17:28:45 | ||
| Daiwa House Industry Co. Ltd. | 28,20 | -1,40% | 28.60 | FSE | 08:03:36 | ||
| DOWA HOLDINGS CO LTD | 32,40 | 1,25% | 32.00 | FSE | 08:03:36 | ||
| Eiffage S.A. | 110,40 | -2,60% | 113.35 | FSE | 21:40:38 | ||
Werbung | |||||||
| Ellaktor SA | 1,55 | 0,65% | 1.54 | FSE | 08:03:36 | ||
| EMCOR Group Inc. | 535,80 | 1,32% | 528.80 | FSE | 09:43:18 | ||
| Granite Construction Inc. | 89,50 | 1,70% | 88.00 | FSE | 08:00:10 | ||
| HAZAMA CORP | 9,80 | 1,03% | 9.70 | FSE | 21:40:38 | ||
| HOCHTIEF AG | 284,80 | 1,06% | 281.80 | FSE | 21:59:03 | ||
| IHI Corp | 15,50 | 1,97% | 15.20 | FSE | 16:36:31 | ||
| KAJIMA CORP | 30,40 | 1,33% | 30.00 | FSE | 08:03:36 | ||
| KB Home | 50,00 | 0,81% | 49.60 | FSE | 08:06:03 | ||
| KHD Humboldt Wedag International AG | 1,73 | -3,89% | 1.80 | FSE | 08:03:38 | ||
| KSH Holdings Ltd. | 0,24 | -0,84% | 0.24 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 7,75 | 1,31% | 7.65 | FSE | 15:29:02 | ||
| Lennar Corp. | 101,56 | 3,02% | 98.58 | FSE | 18:20:58 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 36,00 | 5,88% | 34.00 | FSE | 08:03:36 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 12:47:39 | ||
| NCC AB (B, FRIA) | 18,56 | -0,48% | 18.65 | FSE | 08:03:51 | ||
| OBAYASHI CORP | 16,20 | -1,22% | 16.40 | FSE | 15:29:03 | ||
| Persimmon plc | 13,72 | -1,51% | 13.93 | FSE | 11:11:25 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 27,70 | -1,95% | 28.25 | FSE | 21:56:12 | ||