anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 248,20 | -3,20% | 256.40 | FSE | 08:33:17 | ||
| ACS S.A. | 131,20 | -1,65% | 133.40 | FSE | 08:03:31 | ||
| Balfour Beatty plc | 9,15 | -3,68% | 9.50 | FSE | 08:21:21 | ||
| BAM | 8,87 | -0,95% | 8.96 | FSE | 08:05:21 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 29,80 | -2,61% | 30.60 | FSE | 08:09:35 | ||
| CRH plc | 88,54 | -0,67% | 89.14 | FSE | 08:21:20 | ||
| Daiwa House Industry Co. Ltd. | 24,00 | -0,83% | 24.20 | FSE | 08:09:35 | ||
| DOWA HOLDINGS CO LTD | 60,50 | -1,63% | 61.50 | FSE | 08:09:35 | ||
| Eiffage S.A. | 128,60 | -1,87% | 131.05 | FSE | 09:01:52 | ||
Werbung | |||||||
| Ellaktor SA | 1,36 | -1,73% | 1.39 | FSE | 08:21:19 | ||
| EMCOR Group Inc. | 775,00 | -1,37% | 785.80 | FSE | 08:03:09 | ||
| Granite Construction Inc. | 118,00 | -1,67% | 120.00 | FSE | 08:03:09 | ||
| HAZAMA CORP | 9,75 | -2,50% | 10.00 | FSE | 08:05:57 | ||
| HOCHTIEF AG | 508,50 | -1,83% | 518.00 | FSE | 08:02:08 | ||
| IHI Corp | 14,38 | 0,90% | 14.25 | FSE | 08:09:35 | ||
| KAJIMA CORP | 30,40 | -2,56% | 31.20 | FSE | 08:03:51 | ||
| KB Home | 37,99 | -3,70% | 39.45 | FSE | 08:05:04 | ||
| KHD Humboldt Wedag International AG | 1,69 | -0,59% | 1.70 | FSE | 08:02:29 | ||
| KSH Holdings Ltd. | 0,23 | 0,86% | 0.23 | FSE | 08:10:01 | ||
| Kumagai Gumi Co. Ltd. | 7,70 | -1,28% | 7.80 | FSE | 08:55:01 | ||
| Lennar Corp. | 68,98 | -1,93% | 70.34 | FSE | 08:49:41 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 24,62 | -5,20% | 25.97 | FSE | 08:09:35 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 00:20:00 | ||
| NCC AB (B, FRIA) | 17,00 | -2,13% | 17.37 | FSE | 08:09:51 | ||
| OBAYASHI CORP | 18,50 | -4,15% | 19.30 | FSE | 08:55:01 | ||
| Persimmon plc | 12,00 | 0,00% | 12.00 | FSE | 09:03:45 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 36,00 | -0,96% | 36.35 | FSE | 08:21:19 | ||