Branche Bauhauptgewerbe

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acciona S.A.	209,40	-2,42%		214.60	FSE	08:11:18
ACS S.A.	109,60	-0,54%		110.20	FSE	17:23:33
Balfour Beatty plc	10,30	-0,96%		10.40	FSE	08:03:57
BAM	11,85	0,42%		11.80	FSE	08:04:41
Cardno LtdShs	0,09	3,73%		0.09	L&S	08:03:00
COMSYS Holdings Corp	28,80	0,00%		28.80	FSE	08:03:58
CRH plc	84,48	-1,15%		85.46	FSE	08:03:58
Daiwa House Industry Co. Ltd.	25,00	0,81%		24.80	FSE	08:03:57
DOWA HOLDINGS CO LTD	51,50	0,00%		51.50	FSE	08:03:57
Eiffage S.A.	120,80	-1,11%		122.15	FSE	21:38:16
Wer­bung
Ellaktor SA	1,22	-0,97%		1.24	FSE	08:02:14
EMCOR Group Inc.	711,00	-1,39%		721.00	FSE	08:00:35
Granite Construction Inc.	106,00	-2,75%		109.00	FSE	08:00:35
HAZAMA CORP	10,00	0,50%		9.95	FSE	21:38:16
HOCHTIEF AG	432,20	-3,22%		446.60	FSE	10:03:14
IHI Corp	16,25	1,66%		15.99	FSE	08:03:57
KAJIMA CORP	26,80	1,52%		26.40	FSE	08:03:57
KB Home	47,93	0,76%		47.57	FSE	08:02:54
KHD Humboldt Wedag International AG	2,06	0,00%		2.06	FSE	08:00:40
KSH Holdings Ltd.	0,20	0,00%		0.20	FSE	21:52:46
Kumagai Gumi Co. Ltd.	7,05	2,17%		6.90	FSE	15:25:02
Lennar Corp.	73,46	-0,22%		73.62	FSE	15:44:13
LSR					LSE
Mitsui Engineering & Shipbuilding Co. Ltd.	23,28	1,86%		22.86	FSE	08:03:57
NCC AB (B, FRIA)	15,86	1,15%		15.68	FSE	08:04:41
OBAYASHI CORP	16,50	0,61%		16.40	FSE	15:25:02
Persimmon plc	13,83	-1,32%		14.02	FSE	21:52:45
Philipp Holzmann AG i.L.					DUS
PORR AG	38,80	-1,27%		39.30	FSE	15:49:33
PulteGroup Inc	112,70	0,85%		111.75	FSE	08:02:54