Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 190,50 | 1,87% | 187.00 | FSE | 08:35:50 | ||
| ACS S.A. | 86,80 | 2,97% | 84.30 | FSE | 08:01:30 | ||
| Balfour Beatty plc | 8,20 | 1,23% | 8.10 | FSE | 08:13:28 | ||
| BAM | 9,57 | 4,08% | 9.19 | FSE | 12:05:20 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 25,00 | 1,63% | 24.60 | FSE | 08:13:28 | ||
| CRH plc | 108,25 | 1,26% | 106.90 | FSE | 10:13:19 | ||
| Daiwa House Industry Co. Ltd. | 28,00 | 0,00% | 28.00 | FSE | 08:13:28 | ||
| DOWA HOLDINGS CO LTD | 40,40 | 1,00% | 40.00 | FSE | 08:13:28 | ||
| Eiffage S.A. | 122,60 | -0,61% | 123.35 | FSE | 08:03:52 | ||
Werbung | |||||||
| Ellaktor SA | 1,33 | 3,74% | 1.28 | FSE | 08:11:07 | ||
| EMCOR Group Inc. | 545,00 | 0,48% | 542.40 | FSE | 08:08:33 | ||
| Granite Construction Inc. | 100,00 | 2,56% | 97.50 | FSE | 08:08:33 | ||
| HAZAMA CORP | 10,30 | 0,98% | 10.20 | FSE | 08:03:52 | ||
| HOCHTIEF AG | 346,00 | 1,82% | 339.80 | FSE | 13:36:15 | ||
| IHI Corp | 16,20 | 8,00% | 15.00 | FSE | 09:08:14 | ||
| KAJIMA CORP | 32,20 | 2,55% | 31.40 | FSE | 08:13:28 | ||
| KB Home | 48,40 | 0,41% | 48.20 | FSE | 08:24:31 | ||
| KHD Humboldt Wedag International AG | 1,77 | -0,56% | 1.78 | FSE | 08:06:17 | ||
| KSH Holdings Ltd. | 0,23 | -0,88% | 0.23 | FSE | 10:30:02 | ||
| Kumagai Gumi Co. Ltd. | 7,85 | 1,29% | 7.75 | FSE | 09:59:02 | ||
| Lennar Corp. | 88,77 | 2,55% | 86.56 | FSE | 08:46:40 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 31,40 | 4,67% | 30.00 | FSE | 10:12:26 | ||
| Mytilineos Holdings S.A. | 84,00 | 0,00% | 84.00 | NASO | 23:20:00 | ||
| NCC AB (B, FRIA) | 20,14 | 0,20% | 20.10 | FSE | 08:29:26 | ||
| OBAYASHI CORP | 17,70 | 1,72% | 17.40 | FSE | 09:59:01 | ||
| Persimmon plc | 15,75 | 2,21% | 15.41 | FSE | 08:19:44 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 32,35 | 0,31% | 32.25 | FSE | 10:58:42 | ||