anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 211,60 | +0,86% | 209,80 | FSE | 08:21:48 | ||
| ACS S.A. | 89,70 | -2,50% | 92,00 | FSE | 08:06:00 | ||
| Balfour Beatty plc | 10,40 | -3,70% | 10,80 | FSE | 08:02:01 | ||
| BAM | 12,28 | -3,99% | 12,79 | FSE | 20:17:12 | ||
| COMSYS Holdings Corp | 30,20 | -1,31% | 30,60 | FSE | 08:02:01 | ||
| CRH plc | 72,40 | -2,56% | 74,30 | FSE | 18:25:54 | ||
| Daiwa House Industry Co. Ltd. | 12,10 | -0,82% | 12,20 | FSE | 08:02:01 | ||
| DOWA HOLDINGS CO LTD | 49,20 | -1,60% | 50,00 | FSE | 08:02:01 | ||
| Eiffage S.A. | 101,00 | -1,51% | 102,55 | FSE | 08:00:57 | ||
| Ellaktor SA | 1,24 | +1,98% | 1,21 | FSE | 08:03:04 | ||
Werbung
| |||||||
| EMCOR Group Inc. | 675,40 | +1,78% | 663,60 | FSE | 18:58:40 | ||
| Granite Construction Inc. | 101,00 | ±0,00% | 101,00 | FSE | 08:01:46 | ||
| HAZAMA CORP | 9,80 | -2,00% | 10,00 | FSE | 08:00:57 | ||
| HOCHTIEF AG | 394,60 | +2,07% | 386,60 | FSE | 17:48:07 | ||
| IHI Corp | 14,90 | -0,56% | 14,98 | FSE | 14:41:02 | ||
| KAJIMA CORP | 27,00 | -1,46% | 27,40 | FSE | 08:02:01 | ||
| KB Home | 40,14 | -2,43% | 41,14 | FSE | 08:00:07 | ||
| KHD Humboldt Wedag International AG | 2,08 | +0,97% | 2,06 | FSE | 08:02:09 | ||
| KSH Holdings Ltd. | 0,1820 | +13,75% | 0,16 | FSE | 17:15:02 | ||
| Kumagai Gumi Co. Ltd. | 6,90 | -1,43% | 7,00 | FSE | 15:25:02 | ||
| Lennar Corp. | 69,76 | -2,98% | 71,90 | FSE | 15:49:24 | ||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,34 | +0,84% | 23,14 | FSE | 08:02:02 | ||
| NCC AB (B, FRIA) | 15,37 | -2,54% | 15,77 | FSE | 20:17:12 | ||
| OBAYASHI CORP | 16,50 | -1,20% | 16,70 | FSE | 15:25:02 | ||
| Persimmon plc | 15,11 | -2,83% | 15,55 | FSE | 08:34:42 | ||
| PORR AG | 31,80 | -1,55% | 32,30 | FSE | 17:34:03 | ||
| PulteGroup Inc | 102,30 | -1,59% | 103,95 | FSE | 08:00:08 | ||
| Salini Impregilo S.p.A Post Raggruppamento | 1,90 | -1,76% | 1,93 | FSE | 15:25:01 | ||
| Sekisui House Ltd. | 18,50 | -0,54% | 18,60 | FSE | 08:02:01 | ||
| Shimizu Corp. | 11,80 | -1,67% | 12,00 | FSE | 08:02:01 | ||
