Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 132,75 | -0,78% | 133.80 | FSE | 08:29:42 | ||
| ACS S.A. | 36,88 | -0,35% | 37.01 | FSE | 08:29:42 | ||
| Balfour Beatty plc | 3,86 | -1,03% | 3.90 | FSE | 08:05:50 | ||
| BAM | 2,51 | 0,08% | 2.51 | FSE | 15:02:03 | ||
| Cardno LtdShs | 0,19 | 2,75% | 0.18 | FSE | 08:13:43 | ||
| COMSYS Holdings Corp | 20,20 | 0,00% | 20.20 | FSE | 08:09:38 | ||
| CRH plc | 49,70 | -5,62% | 52.66 | FSE | 08:03:40 | ||
| Daiwa House Industry Co. Ltd. | 26,80 | -2,90% | 27.60 | FSE | 08:09:38 | ||
| DOWA HOLDINGS CO LTD | 32,00 | -2,44% | 32.80 | FSE | 08:09:38 | ||
| Eiffage S.A. | 96,72 | 1,11% | 95.66 | FSE | 21:44:17 | ||
Werbung | |||||||
| Ellaktor SA | 2,18 | 0,46% | 2.17 | FSE | 08:05:50 | ||
| EMCOR Group Inc. | 197,00 | 0,51% | 196.00 | FSE | 08:00:26 | ||
| Granite Construction Inc. | 44,40 | 0,91% | 44.00 | FSE | 08:00:26 | ||
| HAZAMA CORP | 6,85 | -1,44% | 6.95 | FSE | 21:44:17 | ||
| HOCHTIEF AG | 100,10 | -0,40% | 100.50 | FSE | 16:12:55 | ||
| IHI Corp | 16,80 | -2,89% | 17.30 | FSE | 16:49:50 | ||
| KAJIMA CORP | 14,90 | -1,32% | 15.10 | FSE | 08:09:38 | ||
| KB Home | 51,22 | -0,47% | 51.46 | FSE | 08:04:01 | ||
| KHD Humboldt Wedag International AG | 1,82 | 0,00% | 1.82 | FSE | 08:08:53 | ||
| KSH Holdings Ltd. | 0,18 | -0,54% | 0.18 | FSE | 08:20:01 | ||
| Kumagai Gumi Co. Ltd. | 22,00 | 0,00% | 22.00 | FSE | 09:15:02 | ||
| Lennar Corp. | 129,00 | 2,42% | 125.95 | FSE | 16:20:34 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 3,48 | -6,95% | 3.74 | FSE | 08:09:38 | ||
| Mytilineos Holdings S.A. | 35,48 | -0,22% | 35.56 | FSE | 08:05:50 | ||
| NCC AB (B, FRIA) | 9,71 | -0,82% | 9.79 | FSE | 15:02:03 | ||
| OBAYASHI CORP | 7,70 | -0,65% | 7.75 | FSE | 09:15:02 | ||
| Persimmon plc | 15,19 | -0,03% | 15.20 | FSE | 17:15:02 | ||
| Philipp Holzmann AG i.L. | 0,03 | 1,89% | 0.03 | DUS | 19:04:25 | ||
| PORR AG | 12,12 | -0,66% | 12.20 | FSE | 08:05:50 | ||