Branche Bauhauptgewerbe

NameKurs%VortagBörseZeit1J Chart
Acciona S.A.185,30-1,01%187.20FSE11:52:19Acciona Jahreschart
ACS S.A.27,09-0,29%27.17FSE14:39:56ACS Jahreschart
Balfour Beatty plc3,781,07%3.74FSE08:01:55Balfour Beatty Jahreschart
BAM2,21-0,63%2.22FSE09:25:28BAM Jahreschart
Cardno LtdShs0,300,00%0.30FSE15:46:20Cardno Jahreschart
COMSYS Holdings Corp16,70-1,18%16.90FSE08:03:28COMSYS Jahreschart
CRH plc39,002,21%38.16FSE10:16:01CRH Jahreschart
Daiwa House Industry Co. Ltd.21,40-1,83%21.80FSE08:03:28Daiwa House Industry Jahreschart
DOWA HOLDINGS CO LTD32,202,55%31.40FSE13:36:56DOWA Jahreschart
Eiffage S.A.95,021,15%93.94FSE09:10:13Eiffage Jahreschart
Ellaktor SA1,67-1,18%1.69FSE08:01:55Ellaktor SA Jahreschart
EMCOR Group Inc.146,00-1,35%148.00FSE08:01:00EMCOR Group Jahreschart
Granite Construction Inc.34,00-0,58%34.20FSE08:01:01Granite Construction Jahreschart
HAZAMA CORP5,85-1,68%5.95FSE09:10:13HAZAMA Jahreschart
HOCHTIEF AG55,580,00%55.58FSE13:37:18HOCHTIEF Jahreschart
IHI Corp25,20-1,56%25.60FSE08:03:28IHI Jahreschart
KAJIMA CORP10,30-0,96%10.40FSE08:03:28KAJIMA Jahreschart
KB Home30,291,15%29.94FSE08:05:17KB Home Jahreschart
KHD Humboldt Wedag International AG1,73-1,70%1.76FSE08:01:06KHD Humboldt Wedag International Jahreschart
KSH Holdings Ltd.0,22-1,77%0.23FSE08:20:01KSH Jahreschart
Kumagai Gumi Co. Ltd.17,600,00%17.60FSE09:15:01Kumagai Gumi Jahreschart
Lennar Corp.83,46-2,29%85.42FSE15:52:17Lennar Jahreschart
LSRLSELSR Jahreschart
Mitsui Engineering & Shipbuilding Co. Ltd.2,78-1,42%2.82FSE08:03:28Mitsui Engineering Shipbuilding Jahreschart
Mytilineos Holdings S.A.18,002,62%17.54FSE15:38:56Mytilineos Jahreschart
NCC AB (B, FRIA)9,483,44%9.17FSE10:29:20NCC (B, FRIA) Jahreschart
OBAYASHI CORP6,85-1,44%6.95FSE09:15:01OBAYASHI Jahreschart
Persimmon plc15,101,34%14.90FSE17:15:01Persimmon Jahreschart
Philipp Holzmann AG i.L.0,030,00%0.03DUS08:25:17Philipp Holzmann Jahreschart
PORR AG12,62-2,77%12.98FSE08:01:55PORR Jahreschart