anmelden
Branche Bauhauptgewerbe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acciona S.A. | 265,60 | -3,70% | 275.80 | FSE | 12:33:23 | ||
| ACS S.A. | 122,50 | -3,31% | 126.70 | FSE | 12:36:25 | ||
| Balfour Beatty plc | 10,00 | -0,99% | 10.10 | FSE | 08:01:15 | ||
| BAM | 12,03 | -1,39% | 12.20 | FSE | 09:42:35 | ||
| Cardno LtdShs | 0,09 | 3,73% | 0.09 | L&S | 08:03:00 | ||
| COMSYS Holdings Corp | 29,80 | 2,76% | 29.00 | FSE | 08:01:43 | ||
| CRH plc | 91,88 | -1,82% | 93.58 | FSE | 08:01:15 | ||
| Daiwa House Industry Co. Ltd. | 23,80 | 2,59% | 23.20 | FSE | 08:01:43 | ||
| DOWA HOLDINGS CO LTD | 47,20 | 2,61% | 46.00 | FSE | 08:01:43 | ||
| Eiffage S.A. | 126,65 | 0,08% | 126.55 | FSE | 08:01:23 | ||
Werbung | |||||||
| Ellaktor SA | 1,32 | 1,39% | 1.30 | FSE | 08:01:15 | ||
| EMCOR Group Inc. | 703,80 | -0,48% | 707.20 | FSE | 08:00:13 | ||
| Granite Construction Inc. | 130,00 | -5,11% | 137.00 | FSE | 08:00:12 | ||
| HAZAMA CORP | 9,50 | 2,70% | 9.25 | FSE | 08:01:23 | ||
| HOCHTIEF AG | 491,00 | -1,64% | 499.20 | FSE | 11:51:12 | ||
| IHI Corp | 14,94 | 2,60% | 14.57 | FSE | 08:01:43 | ||
| KAJIMA CORP | 32,40 | 1,25% | 32.00 | FSE | 08:01:43 | ||
| KB Home | 52,36 | -2,86% | 53.90 | FSE | 08:00:13 | ||
| KHD Humboldt Wedag International AG | 1,82 | 1,68% | 1.79 | FSE | 08:00:56 | ||
| KSH Holdings Ltd. | 0,20 | 0,00% | 0.20 | FSE | 10:30:01 | ||
| Kumagai Gumi Co. Ltd. | 7,75 | 1,31% | 7.65 | FSE | 09:55:01 | ||
| Lennar Corp. | 74,86 | -2,98% | 77.16 | FSE | 08:33:02 | ||
| LSR | LSE | ||||||
| Mitsui Engineering & Shipbuilding Co. Ltd. | 23,32 | 6,44% | 21.91 | FSE | 08:01:44 | ||
| Mytilineos Holdings S.A. | 47,54 | 0,08% | 47.50 | L&S | 13:47:39 | ||
| NCC AB (B, FRIA) | 16,73 | -1,30% | 16.95 | FSE | 09:42:35 | ||
| OBAYASHI CORP | 17,60 | 1,15% | 17.40 | FSE | 09:55:01 | ||
| Persimmon plc | 12,25 | 0,57% | 12.18 | FSE | 08:31:23 | ||
| Philipp Holzmann AG i.L. | DUS | ||||||
| PORR AG | 44,40 | -0,56% | 44.65 | FSE | 08:01:15 | ||