Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	162,56	-1,84%	165.60	FSE	17:41:55
ATRESMEDIA CORPORACION DE MEDI	5,09	0,20%	5.08	FSE	08:20:15
Beate Uhse AG				TGT
Bouygues S.A.	41,73	1,93%	40.94	FSE	19:50:29
cash.medien AG	1,50	0,00%	1.50	HAM	08:16:00
Comcast Corp. (Class A)	25,21	-0,20%	25.26	FSE	21:49:51
CSG Systems International Inc.	57,00	0,88%	56.50	FSE	08:05:15
Cumulus Media Inc Registered Shs -A-	0,23	-86,63%	1.72	L&S	21:21:21
Dish Network Corp.				NAS
E.W. Scripps Co.	2,04	3,03%	1.98	FSE	08:02:37
Werbung
Emmis Communications Corp (A)	2,55	-9,57%	2.82	NASO	23:20:00
Entravision Communications Corp.	1,70	1,80%	1.67	FSE	08:22:42
Fuji Media Holdings Inc.	19,30	1,05%	19.10	FSE	08:03:00
Gray Television Inc.	8,20	1,86%	8.05	FSE	15:29:02
Grupo Media Capital SGPS S.A.	1,42	0,00%	1.42	STU	07:42:47
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,39	0,52%	0.39	FSE	09:03:45
i-CABLE Communications Ltd.	0,01	-6,67%	0.01	FSE	08:03:17
i-CABLE Communications Ltd. (Spons. ADRS)	0,27	0,22%	0.27	NASO	23:20:00
Klassik Radio AG	3,22	0,00%	3.22	FSE	08:01:52
Lagardere S.C.A.	19,12	1,16%	18.90	FSE	08:17:32
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,24	0,82%	12.14	FSE	08:01:05
News Corp (B)	25,20	-0,79%	25.40	FSE	08:07:55
Nexstar Media Group Inc.	166,40	-1,39%	168.75	FSE	08:02:36
Nippon Television Holdings Inc	20,80	0,00%	20.80	FSE	08:09:14
ProSiebenSat.1 Media SE	5,70	-0,96%	5.76	FSE	21:55:02
Publicis S.A.	87,10	-0,02%	87.12	FSE	08:20:16
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	39,64	-1,49%	40.24	FSE	21:49:51
RTL	34,90	1,01%	34.55	FSE	18:33:14