Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	147,70	-0,20%	148.00	FSE	10:56:00
ATRESMEDIA CORPORACION DE MEDI	5,11	0,79%	5.07	FSE	08:01:15
Beate Uhse AG				TGT
Bouygues S.A.	47,68	-0,04%	47.70	FSE	08:17:01
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:00
Comcast Corp. (Class A)	22,35	1,80%	21.96	FSE	11:47:16
Cumulus Media Inc Registered Shs -A-	0,12	9,09%	0.11	L&S	23:57:11
Dish Network Corp.				NAS
E.W. Scripps Co.	2,92	2,10%	2.86	FSE	08:00:29
Emmis Communications Corp (A)	1,60	0,00%	1.60	NASO	23:20:00
Werbung
Entravision Communications Corp.	7,65	-2,55%	7.85	FSE	08:03:09
Fuji Media Holdings Inc.	22,00	-1,79%	22.40	FSE	08:02:46
Gray Television Inc.	4,90	2,51%	4.78	FSE	15:25:02
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,48	0,83%	0.48	FSE	09:03:52
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:03:09
i-CABLE Communications Ltd. (Spons. ADRS)	0,11	-20,42%	0.14	NASO	23:20:00
Klassik Radio AG	3,04	2,01%	2.98	FSE	14:25:08
Lagardere S.C.A.	18,72	0,65%	18.60	FSE	08:17:01
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,02	1,18%	11.88	FSE	08:01:15
News Corp (B)	27,60	-1,43%	28.00	FSE	08:09:26
Nexstar Media Group Inc.	159,70	0,31%	159.20	FSE	08:00:29
Nippon Television Holdings Inc	15,40	-1,28%	15.60	FSE	08:07:27
ProSiebenSat.1 Media SE	3,80	-0,52%	3.82	FSE	15:35:01
Publicis S.A.	100,00	1,40%	98.62	FSE	11:15:02
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	29,92	-2,29%	30.62	FSE	08:01:28
RTL	31,90	-2,30%	32.65	FSE	15:09:22
Shaw Communications Inc.				NYSE