Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	163,74	0,73%	162.56	FSE	13:55:24
ATRESMEDIA CORPORACION DE MEDI	5,19	1,96%	5.09	FSE	08:02:17
Beate Uhse AG				TGT
Bouygues S.A.	41,54	-0,46%	41.73	FSE	08:28:50
cash.medien AG	1,50	0,00%	1.50	HAM	08:16:42
Comcast Corp. (Class A)	25,16	-0,22%	25.21	FSE	21:44:58
CSG Systems International Inc.	57,00	0,00%	57.00	FSE	08:01:40
Cumulus Media Inc Registered Shs -A-	0,23	-86,63%	1.72	L&S	21:21:21
Dish Network Corp.				NAS
E.W. Scripps Co.	2,02	-0,98%	2.04	FSE	08:03:53
Werbung
Emmis Communications Corp (A)	2,55	-9,57%	2.82	NASO	23:20:00
Entravision Communications Corp.	1,71	0,59%	1.70	FSE	08:23:34
Fuji Media Holdings Inc.	19,00	-1,55%	19.30	FSE	08:02:17
Gray Television Inc.	8,35	1,83%	8.20	FSE	15:29:01
Grupo Media Capital SGPS S.A.	1,42	0,00%	1.42	STU	21:30:38
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,39	0,00%	0.39	FSE	09:32:40
i-CABLE Communications Ltd.	0,01	7,14%	0.01	FSE	08:01:11
i-CABLE Communications Ltd. (Spons. ADRS)	0,22	-16,85%	0.27	NASO	23:20:00
Klassik Radio AG	3,22	0,00%	3.22	FSE	08:01:58
Lagardere S.C.A.	19,28	0,84%	19.12	FSE	08:28:50
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,26	0,16%	12.24	FSE	08:02:17
News Corp (B)	25,40	0,79%	25.20	FSE	08:04:07
Nexstar Media Group Inc.	164,35	-1,23%	166.40	FSE	08:04:33
Nippon Television Holdings Inc	21,00	0,96%	20.80	FSE	08:05:04
ProSiebenSat.1 Media SE	5,63	-1,32%	5.70	FSE	21:55:01
Publicis S.A.	86,20	-1,03%	87.10	FSE	13:37:35
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	40,00	0,91%	39.64	FSE	21:44:58
RTL	34,55	-1,00%	34.90	FSE	17:45:17