| American Tower Corp. | 163,74 | 0,73% | | 162.56 | FSE | 13:55:24 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,19 | 1,96% | | 5.09 | FSE | 08:02:17 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 41,54 | -0,46% | | 41.73 | FSE | 08:28:50 |  |
| cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:42 |  |
| Comcast Corp. (Class A) | 25,16 | -0,22% | | 25.21 | FSE | 21:44:58 |  |
| CSG Systems International Inc. | 57,00 | 0,00% | | 57.00 | FSE | 08:01:40 |  |
| Cumulus Media Inc Registered Shs -A- | 0,23 | -86,63% | | 1.72 | L&S | 21:21:21 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,02 | -0,98% | | 2.04 | FSE | 08:03:53 |  |
|
| Emmis Communications Corp (A) | 2,55 | -9,57% | | 2.82 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 1,71 | 0,59% | | 1.70 | FSE | 08:23:34 |  |
| Fuji Media Holdings Inc. | 19,00 | -1,55% | | 19.30 | FSE | 08:02:17 |  |
| Gray Television Inc. | 8,35 | 1,83% | | 8.20 | FSE | 15:29:01 |  |
| Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 1.42 | STU | 21:30:38 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,39 | 0,00% | | 0.39 | FSE | 09:32:40 |  |
| i-CABLE Communications Ltd. | 0,01 | 7,14% | | 0.01 | FSE | 08:01:11 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,22 | -16,85% | | 0.27 | NASO | 23:20:00 |  |
| Klassik Radio AG | 3,22 | 0,00% | | 3.22 | FSE | 08:01:58 |  |
| Lagardere S.C.A. | 19,28 | 0,84% | | 19.12 | FSE | 08:28:50 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 12,26 | 0,16% | | 12.24 | FSE | 08:02:17 |  |
| News Corp (B) | 25,40 | 0,79% | | 25.20 | FSE | 08:04:07 |  |
| Nexstar Media Group Inc. | 164,35 | -1,23% | | 166.40 | FSE | 08:04:33 |  |
| Nippon Television Holdings Inc | 21,00 | 0,96% | | 20.80 | FSE | 08:05:04 |  |
| ProSiebenSat.1 Media SE | 5,63 | -1,32% | | 5.70 | FSE | 21:55:01 |  |
| Publicis S.A. | 86,20 | -1,03% | | 87.10 | FSE | 13:37:35 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 40,00 | 0,91% | | 39.64 | FSE | 21:44:58 |  |
| RTL | 34,55 | -1,00% | | 34.90 | FSE | 17:45:17 |  |