| American Tower Corp. | 146,68 | -0,24% | | 147.04 | FSE | 16:33:09 |  |
| ATRESMEDIA CORPORACION DE MEDI | 4,94 | -0,30% | | 4.96 | FSE | 08:01:34 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 44,55 | 0,45% | | 44.35 | FSE | 18:33:04 |  |
| cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:01 |  |
| Comcast Corp. (Class A) | 24,77 | -0,14% | | 24.81 | FSE | 21:46:05 |  |
| CSG Systems International Inc. | 65,00 | -0,76% | | 65.50 | FSE | 08:07:19 |  |
| Cumulus Media Inc Registered Shs -A- | 0,12 | 9,09% | | 0.11 | L&S | 22:57:11 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 3,40 | -13,71% | | 3.94 | FSE | 08:01:53 |  |
|
| Emmis Communications Corp (A) | 1,95 | -0,26% | | 1.96 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 2,52 | -5,26% | | 2.66 | FSE | 09:06:07 |  |
| Fuji Media Holdings Inc. | 19,30 | 0,52% | | 19.20 | FSE | 08:02:49 |  |
| Gray Television Inc. | 8,30 | -8,29% | | 9.05 | FSE | 15:29:01 |  |
| Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 1.42 | STU | 08:08:23 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,50 | 3,75% | | 0.48 | FSE | 09:06:07 |  |
| i-CABLE Communications Ltd. | 0,01 | -11,76% | | 0.01 | FSE | 08:02:14 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | | 0.30 | NASO | 23:20:00 |  |
| Klassik Radio AG | 2,98 | -1,32% | | 3.02 | FSE | 08:02:12 |  |
| Lagardere S.C.A. | 18,58 | -0,11% | | 18.60 | FSE | 09:37:56 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 11,98 | 0,84% | | 11.88 | FSE | 08:02:49 |  |
| News Corp (B) | 24,80 | 0,00% | | 24.80 | FSE | 08:06:34 |  |
| Nexstar Media Group Inc. | 168,70 | -1,83% | | 171.85 | FSE | 08:01:52 |  |
| Nippon Television Holdings Inc | 20,80 | 0,97% | | 20.60 | FSE | 08:22:11 |  |
| ProSiebenSat.1 Media SE | 4,86 | 0,41% | | 4.84 | FSE | 21:55:01 |  |
| Publicis S.A. | 88,26 | -0,47% | | 88.68 | FSE | 08:02:50 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 34,88 | 0,06% | | 34.86 | FSE | 21:46:05 |  |
| RTL | 33,95 | 0,15% | | 33.90 | FSE | 18:24:55 |  |
