Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	146,90	-1,34%	148.90	FSE	08:04:57
ATRESMEDIA CORPORACION DE MEDI	4,69	-0,43%	4.71	FSE	08:02:41
Beate Uhse AG				TGT
Bouygues S.A.	50,16	0,46%	49.93	FSE	14:07:54
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:01
Comcast Corp. (Class A)	20,22	2,96%	19.63	FSE	21:45:15
CSG Systems International Inc.	68,00	0,00%	68.00	DUS	08:12:48
Cumulus Media Inc Registered Shs -A-	0,12	9,09%	0.11	L&S	23:57:11
Dish Network Corp.				NAS
E.W. Scripps Co.	2,26	-8,87%	2.48	FSE	08:00:19
Werbung
Emmis Communications Corp (A)	1,55	0,00%	1.55	NASO	23:20:00
Entravision Communications Corp.	9,70	0,00%	9.70	FSE	08:05:59
Fuji Media Holdings Inc.	20,80	-3,70%	21.60	FSE	08:08:16
Gray Television Inc.	6,50	11,11%	5.85	FSE	15:25:02
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,47	-0,84%	0.47	FSE	09:05:45
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:04:20
i-CABLE Communications Ltd. (Spons. ADRS)	0,11	-24,51%	0.15	NASO	23:20:00
Klassik Radio AG	2,90	0,00%	2.90	FSE	08:02:01
Lagardere S.C.A.	19,16	-0,21%	19.20	FSE	08:43:30
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	11,56	-3,67%	12.00	FSE	08:08:15
News Corp (B)	24,20	-1,63%	24.60	FSE	08:11:34
Nexstar Media Group Inc.	134,55	-10,45%	150.25	FSE	08:00:19
Nippon Television Holdings Inc	14,40	0,70%	14.30	FSE	09:08:13
ProSiebenSat.1 Media SE	3,36	-0,94%	3.39	FSE	21:55:02
Publicis S.A.	85,88	-2,52%	88.10	FSE	08:08:15
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	27,12	-1,38%	27.50	FSE	21:45:15
RTL	31,90	1,92%	31.30	FSE	18:38:38