Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	149,00	-0,50%	149.75	FSE	15:35:02
ATRESMEDIA CORPORACION DE MEDI	5,08	-0,20%	5.09	FSE	08:04:42
Beate Uhse AG				TGT
Bouygues S.A.	50,68	0,28%	50.54	FSE	09:59:38
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:01
Comcast Corp. (Class A)	21,60	1,69%	21.24	FSE	08:23:13
CSG Systems International Inc.	68,50	1,48%	67.50	FSE	08:02:51
Cumulus Media Inc Registered Shs -A-		0,00%	0.00	NASO	23:20:00
Dish Network Corp.				NAS
E.W. Scripps Co.	3,00	-5,66%	3.18	FSE	08:10:14
Werbung
Emmis Communications Corp (A)	1,75	0,00%	1.75	NASO	23:20:00
Entravision Communications Corp.	6,75	-8,16%	7.35	FSE	09:18:39
Fuji Media Holdings Inc.	20,80	0,00%	20.80	FSE	08:11:54
Gray Television Inc.	8,55	-8,56%	9.35	FSE	15:25:01
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,48	0,84%	0.47	FSE	09:08:30
i-CABLE Communications Ltd.		25,00%	0.00	FSE	08:03:33
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-50,00%	0.30	NASO	22:20:00
Klassik Radio AG	2,82	-0,70%	2.84	FSE	08:05:03
Lagardere S.C.A.	17,34	-2,80%	17.84	FSE	09:59:38
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	11,40	-0,18%	11.42	FSE	08:04:42
News Corp (B)	25,40	-2,31%	26.00	FSE	08:08:35
Nexstar Media Group Inc.	167,70	-2,53%	172.05	FSE	08:07:37
Nippon Television Holdings Inc	15,70	1,29%	15.50	FSE	08:11:07
ProSiebenSat.1 Media SE	3,83	0,37%	3.82	FSE	19:55:02
Publicis S.A.	77,92	0,57%	77.48	FSE	08:04:42
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	27,22	-3,88%	28.32	FSE	19:02:27
RTL	29,15	-3,16%	30.10	FSE	19:47:48