| American Tower Corp. | 147,36 | 1,56% | | 145.10 | FSE | 13:55:59 |  |
| ATRESMEDIA CORPORACION DE MEDI | 4,77 | 0,32% | | 4.76 | FSE | 08:05:57 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 49,18 | -0,63% | | 49.49 | FSE | 09:07:59 |  |
| cash.medien AG | 1,80 | 0,00% | | 1.80 | HAM | 08:16:02 |  |
| Comcast Corp. (Class A) | 24,77 | -0,12% | | 24.80 | FSE | 08:02:31 |  |
| CSG Systems International Inc. | 69,00 | 0,73% | | 68.50 | FSE | 08:03:42 |  |
| Cumulus Media Inc Registered Shs -A- | | 10,00% | | 0.00 | NASO | 22:20:00 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 3,14 | 3,97% | | 3.02 | FSE | 08:01:33 |  |
|
| Emmis Communications Corp (A) | 1,65 | 6,45% | | 1.55 | NASO | 22:20:00 |  |
| Entravision Communications Corp. | 2,58 | -0,77% | | 2.60 | FSE | 08:16:06 |  |
| Fuji Media Holdings Inc. | 22,20 | 1,83% | | 21.80 | FSE | 08:02:37 |  |
| Gray Television Inc. | 11,00 | 4,76% | | 10.50 | FSE | 15:25:01 |  |
| Grupo Media Capital SGPS S.A. | 1,85 | 30,28% | | 1.42 | STU | 07:08:51 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,49 | 0,41% | | 0.48 | FSE | 14:30:20 |  |
| i-CABLE Communications Ltd. | | -20,00% | | 0.00 | FSE | 08:03:46 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,15 | -50,00% | | 0.30 | NASO | 22:20:00 |  |
| Klassik Radio AG | 3,00 | -0,66% | | 3.02 | FSE | 08:01:05 |  |
| Lagardere S.C.A. | 17,92 | 1,93% | | 17.58 | FSE | 09:07:59 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 11,40 | 0,18% | | 11.38 | FSE | 08:02:36 |  |
| News Corp (B) | 23,20 | 0,00% | | 23.20 | FSE | 08:03:03 |  |
| Nexstar Media Group Inc. | 190,10 | 1,66% | | 187.00 | FSE | 08:00:10 |  |
| Nippon Television Holdings Inc | 17,30 | 1,76% | | 17.00 | FSE | 08:05:01 |  |
| ProSiebenSat.1 Media SE | 3,93 | -1,16% | | 3.98 | FSE | 21:55:01 |  |
| Publicis S.A. | 69,64 | 0,52% | | 69.28 | FSE | 08:02:36 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 27,80 | 0,00% | | 27.80 | FSE | 09:13:24 |  |
| RTL | 35,75 | 1,42% | | 35.25 | FSE | 18:09:46 |  |
