Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	150,05	1,59%	147.70	FSE	08:03:12
ATRESMEDIA CORPORACION DE MEDI	5,14	0,59%	5.11	FSE	08:02:14
Beate Uhse AG				TGT
Bouygues S.A.	47,51	0,02%	47.50	FSE	21:52:45
cash.medien AG	1,90	5,56%	1.80	HAM	12:39:24
Comcast Corp. (Class A)	22,53	0,31%	22.46	FSE	21:38:16
Cumulus Media Inc Registered Shs -A-		-34,27%	0.01	NASO	23:20:00
Dish Network Corp.				NAS
E.W. Scripps Co.	2,86	-2,05%	2.92	FSE	08:00:35
Emmis Communications Corp (A)	1,60	0,00%	1.60	NASO	23:20:00
Werbung
Entravision Communications Corp.	7,50	-1,96%	7.65	FSE	08:02:20
Fuji Media Holdings Inc.	22,40	1,82%	22.00	FSE	08:03:57
Gray Television Inc.	4,88	-0,41%	4.90	FSE	15:25:02
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,48	0,00%	0.48	FSE	08:46:55
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:02:20
i-CABLE Communications Ltd. (Spons. ADRS)	0,11	-20,42%	0.14	NASO	23:20:00
Klassik Radio AG	2,98	-1,97%	3.04	FSE	08:00:41
Lagardere S.C.A.	19,10	0,84%	18.94	FSE	21:52:45
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	12,04	0,17%	12.02	FSE	08:02:14
News Corp (B)	28,00	1,45%	27.60	FSE	08:02:30
Nexstar Media Group Inc.	160,60	0,56%	159.70	FSE	08:00:35
Nippon Television Holdings Inc	15,40	0,00%	15.40	FSE	08:11:18
ProSiebenSat.1 Media SE	3,87	1,47%	3.81	FSE	21:52:45
Publicis S.A.	100,15	0,15%	100.00	FSE	08:02:14
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	29,74	-0,60%	29.92	FSE	21:38:16
RTL	32,05	0,31%	31.95	FSE	18:50:27
Shaw Communications Inc.				NYSE