American Tower Corp. | 162,56 | -1,84% | | 165.60 | FSE | 17:41:55 |  |
ATRESMEDIA CORPORACION DE MEDI | 5,09 | 0,20% | | 5.08 | FSE | 08:20:15 |  |
Beate Uhse AG | | | | | TGT | |  |
Bouygues S.A. | 41,73 | 1,93% | | 40.94 | FSE | 19:50:29 |  |
cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:00 |  |
Comcast Corp. (Class A) | 25,21 | -0,20% | | 25.26 | FSE | 21:49:51 |  |
CSG Systems International Inc. | 57,00 | 0,88% | | 56.50 | FSE | 08:05:15 |  |
Cumulus Media Inc Registered Shs -A- | 0,23 | -86,63% | | 1.72 | L&S | 21:21:21 |  |
Dish Network Corp. | | | | | NAS | |  |
E.W. Scripps Co. | 2,04 | 3,03% | | 1.98 | FSE | 08:02:37 |  |
|
Emmis Communications Corp (A) | 2,55 | -9,57% | | 2.82 | NASO | 23:20:00 |  |
Entravision Communications Corp. | 1,70 | 1,80% | | 1.67 | FSE | 08:22:42 |  |
Fuji Media Holdings Inc. | 19,30 | 1,05% | | 19.10 | FSE | 08:03:00 |  |
Gray Television Inc. | 8,20 | 1,86% | | 8.05 | FSE | 15:29:02 |  |
Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 1.42 | STU | 07:42:47 |  |
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,39 | 0,52% | | 0.39 | FSE | 09:03:45 |  |
i-CABLE Communications Ltd. | 0,01 | -6,67% | | 0.01 | FSE | 08:03:17 |  |
i-CABLE Communications Ltd. (Spons. ADRS) | 0,27 | 0,22% | | 0.27 | NASO | 23:20:00 |  |
Klassik Radio AG | 3,22 | 0,00% | | 3.22 | FSE | 08:01:52 |  |
Lagardere S.C.A. | 19,12 | 1,16% | | 18.90 | FSE | 08:17:32 |  |
Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
Metropole Television - M6 | 12,24 | 0,82% | | 12.14 | FSE | 08:01:05 |  |
News Corp (B) | 25,20 | -0,79% | | 25.40 | FSE | 08:07:55 |  |
Nexstar Media Group Inc. | 166,40 | -1,39% | | 168.75 | FSE | 08:02:36 |  |
Nippon Television Holdings Inc | 20,80 | 0,00% | | 20.80 | FSE | 08:09:14 |  |
ProSiebenSat.1 Media SE | 5,70 | -0,96% | | 5.76 | FSE | 21:55:02 |  |
Publicis S.A. | 87,10 | -0,02% | | 87.12 | FSE | 08:20:16 |  |
Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
RELX PLC (ex Reed Elsevier) | 39,64 | -1,49% | | 40.24 | FSE | 21:49:51 |  |
RTL | 34,90 | 1,01% | | 34.55 | FSE | 18:33:14 |  |