| American Tower Corp. | 186,04 | 0,29% | | 185.50 | FSE | 08:20:19 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,12 | 2,50% | | 5.00 | FSE | 10:52:26 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 38,58 | 1,34% | | 38.07 | FSE | 18:52:38 |  |
| cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:01 |  |
| Comcast Corp. (Class A) | 30,16 | 0,57% | | 29.99 | FSE | 16:03:11 |  |
| CSG Systems International Inc. | 54,50 | 0,93% | | 54.00 | FSE | 08:05:51 |  |
| Cumulus Media Inc Registered Shs -A- | 0,12 | -12,94% | | 0.14 | NASO | 23:20:00 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,36 | -1,67% | | 2.40 | FSE | 08:05:08 |  |
WerbungBranche Broadcasting |
| Emmis Communications Corp (A) | 2,16 | -4,00% | | 2.25 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 1,95 | -1,52% | | 1.98 | FSE | 08:05:58 |  |
| Fuji Media Holdings Inc. | 19,50 | 5,98% | | 18.40 | FSE | 08:08:32 |  |
| Gray Television Inc. | 9,00 | 13,92% | | 7.90 | FSE | 15:29:01 |  |
| Grupo Media Capital SGPS S.A. | 1,42 | 0,00% | | 1.42 | STU | 07:51:52 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,37 | -4,66% | | 0.39 | FSE | 08:32:19 |  |
| i-CABLE Communications Ltd. | | 0,00% | | 0.00 | FSE | 08:05:58 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,15 | 100,00% | | 0.08 | NASO | 23:20:00 |  |
| Klassik Radio AG | 3,30 | -4,62% | | 3.46 | FSE | 17:26:16 |  |
| Lagardere S.C.A. | 21,25 | 1,92% | | 20.85 | FSE | 08:22:42 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 13,02 | 2,20% | | 12.74 | FSE | 08:03:49 |  |
| News Corp (B) | 28,40 | 0,00% | | 28.40 | FSE | 08:07:49 |  |
| Nexstar Media Group Inc. | 146,80 | 0,20% | | 146.50 | FSE | 08:05:07 |  |
| Nippon Television Holdings Inc | 19,30 | 1,05% | | 19.10 | FSE | 09:11:10 |  |
| ProSiebenSat.1 Media SE | 7,09 | -0,28% | | 7.11 | FSE | 21:55:01 |  |
| Publicis S.A. | 96,08 | 2,21% | | 94.00 | FSE | 08:08:33 |  |
| Qurate Retail Inc Registered Shs (A) | 0,10 | 8,70% | | 0.09 | L&S | 17:10:59 |  |
| RELX PLC (ex Reed Elsevier) | 46,00 | 0,39% | | 45.82 | FSE | 09:04:46 |  |
| RTL | 37,15 | 0,54% | | 36.95 | FSE | 19:40:00 |  |
