Branche Broadcasting
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Tower Corp. | 167,90 | -0,24% | 168,30 | FSE | 11:11:53 | ||
| ATRESMEDIA CORPORACION DE MEDI | 6,00 | +0,33% | 5,98 | FSE | 08:01:11 | ||
| Bouygues S.A. | 43,73 | +0,83% | 43,37 | FSE | 10:46:21 | ||
| cash.medien AG | 1,20 | ±0,00% | 1,20 | HAM | 08:16:00 | ||
| Comcast Corp. (Class A) | 21,61 | -0,44% | 21,70 | FSE | 08:00:40 | ||
| E.W. Scripps Co. | 3,12 | +13,04% | 2,76 | FSE | 08:05:05 | ||
| Emmis Communications Corp (A) | 1,55 | ±0,00% | 1,55 | NASO | 30.10.2026 | ||
| Entravision Communications Corp. | 8,10 | +3,18% | 7,85 | FSE | 09:05:08 | ||
| Fuji Media Holdings Inc. | 22,40 | +0,90% | 22,20 | FSE | 08:03:08 | ||
| Gray Television Inc. | 5,00 | +3,31% | 4,84 | FSE | 09:55:02 | ||
Werbung
| |||||||
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,3980 | -0,50% | 0,40 | FSE | 09:05:08 | ||
| i-CABLE Communications Ltd. | 0,0010 | -33,33% | 0,00 | FSE | 08:03:49 | ||
| Klassik Radio AG | 3,46 | +0,58% | 3,44 | FSE | 08:01:18 | ||
| Lagardere S.C.A. | 18,54 | +0,76% | 18,40 | FSE | 09:30:57 | ||
| Metropole Television - M6 | 11,32 | ±0,00% | 11,32 | FSE | 08:01:11 | ||
| News Corp (B) | 25,80 | +0,78% | 25,60 | FSE | 08:01:01 | ||
| Nexstar Media Group Inc. | 177,75 | +5,27% | 168,85 | FSE | 08:02:13 | ||
| Nippon Television Holdings Inc | 16,10 | ±0,00% | 16,10 | FSE | 08:11:34 | ||
| ProSiebenSat.1 Media SE | 3,23 | -0,06% | 3,23 | FSE | 08:10:02 | ||
| Publicis S.A. | 103,70 | +1,42% | 102,25 | FSE | 08:01:11 | ||
| RELX PLC (ex Reed Elsevier) | 35,06 | -1,41% | 35,56 | FSE | 10:39:32 | ||
| RTL | 33,20 | +0,91% | 32,90 | FSE | 11:12:50 | ||
| SoftBank Corp. | 20,85 | -1,47% | 21,16 | FSE | 11:02:45 | ||
| SoftBank Corp. | 1,29 | -2,38% | 1,32 | FSE | 08:11:34 | ||
| Television FSE 1 S.A. (TF1) | 6,50 | +0,93% | 6,44 | FSE | 08:01:11 | ||
| The New York Times Co. | 63,96 | +4,96% | 60,94 | FSE | 08:02:14 | ||
| Toei Co. Ltd. | 6.280,00 | +2,95% | 6.100,00 | TOKIO | 09.11.2026 | ||
| Tokyo Broadcasting System Inc. | 6.112,00 | +2,79% | 5.946,00 | TOKIO | 09.11.2026 | ||
| TX Group | 197,00 | ±0,00% | 197,00 | FSE | 08:02:40 | ||
| Vivendi S.A. | 1,63 | +0,06% | 1,62 | FSE | 08:00:40 | ||