| American Tower Corp. | 166,64 | 2,76% | | 162.16 | FSE | 19:43:20 |  |
| ATRESMEDIA CORPORACION DE MEDI | 5,59 | -0,36% | | 5.61 | FSE | 08:02:47 |  |
| Beate Uhse AG | | | | | TGT | |  |
| Bouygues S.A. | 37,21 | -0,08% | | 37.24 | FSE | 15:00:34 |  |
| cash.medien AG | 1,50 | 0,00% | | 1.50 | HAM | 08:16:02 |  |
| Comcast Corp. (Class A) | 27,40 | 0,96% | | 27.14 | FSE | 16:13:37 |  |
| CSG Systems International Inc. | 54,50 | 0,00% | | 54.50 | FSE | 08:00:48 |  |
| Cumulus Media Inc Registered Shs -A- | 0,23 | -86,63% | | 1.72 | L&S | 21:21:21 |  |
| Dish Network Corp. | | | | | NAS | |  |
| E.W. Scripps Co. | 2,28 | -3,39% | | 2.36 | FSE | 08:10:22 |  |
|
| Emmis Communications Corp (A) | 2,81 | 0,36% | | 2.80 | NASO | 23:20:00 |  |
| Entravision Communications Corp. | 2,06 | -3,74% | | 2.14 | FSE | 09:04:53 |  |
| Fuji Media Holdings Inc. | 20,00 | 0,00% | | 20.00 | FSE | 08:02:51 |  |
| Gray Television Inc. | 8,70 | 6,75% | | 8.15 | FSE | 15:29:01 |  |
| Grupo Media Capital SGPS S.A. | 1,53 | 0,00% | | 1.53 | STU | 07:48:52 |  |
| Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- | 0,47 | -0,43% | | 0.47 | FSE | 09:04:53 |  |
| i-CABLE Communications Ltd. | 0,01 | -7,14% | | 0.01 | FSE | 09:06:19 |  |
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,20 | -20,00% | | 0.25 | NASO | 23:20:00 |  |
| Klassik Radio AG | 3,22 | 0,00% | | 3.22 | FSE | 11:23:40 |  |
| Lagardere S.C.A. | 20,05 | 0,25% | | 20.00 | FSE | 08:25:09 |  |
| Mediaset Espana Comunicacion S.A. | | | | | L&S | |  |
| Metropole Television - M6 | 13,30 | 0,76% | | 13.20 | FSE | 08:02:47 |  |
| News Corp (B) | 27,20 | 0,00% | | 27.20 | FSE | 08:03:56 |  |
| Nexstar Media Group Inc. | 169,90 | -1,65% | | 172.75 | FSE | 08:10:22 |  |
| Nippon Television Holdings Inc | 23,00 | -0,86% | | 23.20 | FSE | 08:12:12 |  |
| ProSiebenSat.1 Media SE | 5,96 | -2,45% | | 6.11 | FSE | 21:55:01 |  |
| Publicis S.A. | 82,72 | 0,19% | | 82.56 | FSE | 08:02:47 |  |
| Qurate Retail Inc Registered Shs (A) | | | | | L&S | |  |
| RELX PLC (ex Reed Elsevier) | 39,76 | 0,86% | | 39.42 | FSE | 11:45:09 |  |
| RTL | 37,05 | 0,54% | | 36.85 | FSE | 17:46:49 |  |
