Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	153,42	-1,91%	156.40	FSE	08:02:48
ATRESMEDIA CORPORACION DE MEDI	5,07	0,40%	5.05	FSE	08:01:56
Beate Uhse AG				TGT
Bouygues S.A.	43,41	-1,83%	44.22	FSE	16:09:33
cash.medien AG	1,50	0,00%	1.50	HAM	08:16:01
Comcast Corp. (Class A)	23,30	1,55%	22.94	FSE	09:33:20
CSG Systems International Inc.	65,50	0,77%	65.00	FSE	08:03:44
Cumulus Media Inc Registered Shs -A-	0,07	-18,71%	0.09	NASO	16:13:01
Dish Network Corp.				NAS
E.W. Scripps Co.	4,02	4,69%	3.84	FSE	08:06:02
Werbung
Emmis Communications Corp (A)	1,85	-9,76%	2.05	NASO	23:20:00
Entravision Communications Corp.	2,72	7,94%	2.52	FSE	08:03:44
Fuji Media Holdings Inc.	18,80	-1,05%	19.00	FSE	08:10:21
Gray Television Inc.	7,00	13,82%	6.15	FSE	08:11:08
Grupo Media Capital SGPS S.A.	1,42	0,00%	1.42	STU	08:08:23
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,47	2,63%	0.46	FSE	09:14:44
i-CABLE Communications Ltd.	0,01	5,88%	0.01	FSE	08:02:41
i-CABLE Communications Ltd. (Spons. ADRS)	0,30	0,00%	0.30	NASO	15:37:53
Klassik Radio AG	3,06	-1,29%	3.10	FSE	08:01:21
Lagardere S.C.A.	18,38	0,11%	18.36	FSE	08:11:30
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	11,66	-5,97%	12.40	FSE	08:05:06
News Corp (B)	24,60	0,00%	24.60	FSE	08:07:18
Nexstar Media Group Inc.	168,90	1,08%	167.10	FSE	08:05:24
Nippon Television Holdings Inc	20,00	-0,99%	20.20	FSE	08:12:25
ProSiebenSat.1 Media SE	4,54	-2,61%	4.67	FSE	15:35:02
Publicis S.A.	86,52	-0,92%	87.32	FSE	08:01:57
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	34,18	1,06%	33.82	FSE	10:39:17
RTL	32,10	-1,98%	32.75	FSE	16:31:01