Branche Broadcasting

Name	Kurs	%	Vortag	Börse	Zeit
American Tower Corp.	144,12	-1,87%	146.86	FSE	08:06:59
ATRESMEDIA CORPORACION DE MEDI	4,76	-0,31%	4.77	FSE	08:08:06
Beate Uhse AG				TGT
Bouygues S.A.	49,37	-1,16%	49.95	FSE	08:16:21
cash.medien AG	1,80	0,00%	1.80	HAM	08:16:43
Comcast Corp. (Class A)	24,60	-0,67%	24.76	FSE	08:01:09
CSG Systems International Inc.	68,50	-0,72%	69.00	FSE	08:10:00
Cumulus Media Inc Registered Shs -A-		-16,85%	0.00	NASO	22:20:00
Dish Network Corp.				NAS
E.W. Scripps Co.	3,04	1,33%	3.00	FSE	08:01:43
Werbung
Emmis Communications Corp (A)	1,65	6,45%	1.55	NASO	22:20:00
Entravision Communications Corp.	2,60	-1,52%	2.64	FSE	08:16:36
Fuji Media Holdings Inc.	21,80	0,93%	21.60	FSE	08:04:48
Gray Television Inc.	11,40	11,76%	10.20	FSE	10:19:02
Grupo Media Capital SGPS S.A.	1,85	30,28%	1.42	STU	07:08:51
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-	0,48	-1,22%	0.49	FSE	08:03:42
i-CABLE Communications Ltd.		0,00%	0.00	FSE	08:03:29
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-50,00%	0.30	NASO	22:20:00
Klassik Radio AG	3,02	0,67%	3.00	FSE	08:02:29
Lagardere S.C.A.	17,58	-1,12%	17.78	FSE	08:16:21
Mediaset Espana Comunicacion S.A.				L&S
Metropole Television - M6	11,38	-0,52%	11.44	FSE	08:04:48
News Corp (B)	23,20	0,00%	23.20	FSE	08:06:00
Nexstar Media Group Inc.	187,00	-1,73%	190.30	FSE	08:00:09
Nippon Television Holdings Inc	17,00	-0,58%	17.10	FSE	08:20:10
ProSiebenSat.1 Media SE	3,98	0,61%	3.95	FSE	08:16:22
Publicis S.A.	69,28	-2,42%	71.00	FSE	08:04:48
Qurate Retail Inc Registered Shs (A)				L&S
RELX PLC (ex Reed Elsevier)	27,80	-0,50%	27.94	FSE	08:01:09
RTL	35,50	-0,56%	35.70	FSE	08:03:48