Branche Fluggesellschaften
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A.P. Moeller - Maersk A-S (B) | 1677,50 | 0,09% | 1676.00 | FSE | 11:23:09 | ||
Air Berlin plc | DUS | ||||||
AIR France-KLM | 11,00 | -0,41% | 11.05 | FSE | 09:00:35 | ||
Air New Zealand Ltd. | 0,29 | 0,00% | 0.29 | FSE | 08:22:04 | ||
Alaska Air Group Inc. | 45,23 | 1,19% | 44.70 | FSE | 08:03:35 | ||
Allegiant Travel Co. | 46,20 | 0,43% | 46.00 | FSE | 08:03:36 | ||
ANA HOLDINGS INC | 17,00 | -1,16% | 17.20 | FSE | 08:02:34 | ||
Cathay Pacific Airways Ltd. | 1,28 | 0,00% | 1.28 | FSE | 08:02:33 | ||
Cathay Pacific Airways Ltd. (Spons. ADRs) | 6,10 | 1,67% | 6.00 | FSE | 09:59:01 | ||
China Southern Airlines Co. Ltd. (Spons. ADRS) | L&S | ||||||
Werbung | |||||||
Delta Air Lines Inc. | 50,05 | 2,96% | 48.61 | FSE | 12:52:13 | ||
EL-AL Ltd. | 4,74 | 37,89% | 3.44 | NASO | 23:20:00 | ||
Finnair Oyj | 0,03 | 0,33% | 0.03 | L&S | 13:53:27 | ||
Flight Centre Travel Group Ltd | 7,40 | 0,00% | 7.40 | FSE | 08:02:33 | ||
International Consolidated Airlines Group S.A. (spons. ADRs) | 8,50 | 3,03% | 8.25 | FSE | 08:06:19 | ||
International Consolidated Airlines S.A. | 4,30 | 0,00% | 4.30 | FSE | 08:21:51 | ||
JetBlue Airways Corp. | 3,71 | 0,23% | 3.71 | FSE | 08:48:07 | ||
lastminute.com N.V. | 16,90 | 0,60% | 16.80 | FSE | 08:02:46 | ||
Lufthansa AG | 7,35 | 0,66% | 7.30 | FSE | 12:37:32 | ||
Qantas Airways Ltd. | 6,08 | 1,16% | 6.01 | FSE | 08:02:40 | ||
Regional Express Holdings LtdShs | 0,31 | -21,21% | 0.40 | FSE | 09:10:21 | ||
Ryanair | 23,67 | -1,00% | 23.91 | FSE | 08:21:51 | ||
SkyWest Inc. | 95,50 | 0,53% | 95.00 | FSE | 08:03:36 | ||
Southwest Airlines Co. | 32,12 | 2,13% | 31.45 | FSE | 08:03:35 | ||
Thai Airways International PCL | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
TUI AG | 7,67 | 0,68% | 7.62 | FSE | 13:01:09 | ||
United Airlines Holdings Inc Registered Shs | 76,01 | 2,14% | 74.42 | FSE | 08:20:03 | ||
Wizz Air | 12,15 | 0,75% | 12.06 | FSE | 10:49:46 |