Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
A.P. Moeller - Maersk A-S (B) | 1649,00 | 7,04% | 1540.50 | FSE | 18:00:34 | ||
Air Berlin plc | DUS | ||||||
AIR France-KLM | 8,11 | -1,51% | 8.23 | FSE | 10:19:15 | ||
Air New Zealand Ltd. | 0,34 | 1,21% | 0.33 | FSE | 08:03:56 | ||
Alaska Air Group Inc. | 72,64 | -0,93% | 73.32 | FSE | 08:03:47 | ||
Allegiant Travel Co. | 85,50 | -2,29% | 87.50 | FSE | 08:03:47 | ||
ANA HOLDINGS INC | 18,10 | 0,00% | 18.10 | FSE | 08:07:36 | ||
Cathay Pacific Airways Ltd. | 1,23 | 0,00% | 1.23 | FSE | 08:07:35 | ||
Cathay Pacific Airways Ltd. (Spons. ADRs) | 6,00 | -0,83% | 6.05 | FSE | 15:29:02 | ||
China Southern Airlines Co. Ltd. (Spons. ADRS) | L&S | ||||||
Werbung Branche Fluggesellschaften | |||||||
Delta Air Lines Inc. | 63,89 | -4,36% | 66.80 | FSE | 08:14:02 | ||
EL-AL Ltd. | 2,75 | 12,70% | 2.44 | NASO | 23:20:00 | ||
Finnair Oyj | 0,03 | 0,33% | 0.03 | L&S | 13:53:27 | ||
Flight Centre Travel Group Ltd | 10,80 | -0,92% | 10.90 | FSE | 08:07:35 | ||
International Consolidated Airlines Group S.A. (spons. ADRs) | 8,35 | -1,76% | 8.50 | FSE | 08:08:37 | ||
International Consolidated Airlines S.A. | 4,17 | -3,14% | 4.30 | FSE | 14:47:24 | ||
JetBlue Airways Corp. | 6,17 | -0,55% | 6.20 | FSE | 16:23:08 | ||
lastminute.com N.V. | 16,10 | 0,00% | 16.10 | FSE | 08:08:23 | ||
Lufthansa AG | 6,40 | -3,47% | 6.63 | FSE | 21:13:16 | ||
Qantas Airways Ltd. | 5,79 | 1,12% | 5.73 | FSE | 08:03:56 | ||
Regional Express Holdings LtdShs | 0,31 | -21,21% | 0.40 | FSE | 09:10:21 | ||
Ryanair | 19,66 | -1,70% | 20.00 | FSE | 08:01:00 | ||
SkyWest Inc. | 109,00 | -3,54% | 113.00 | FSE | 08:02:07 | ||
Southwest Airlines Co. | 29,07 | -2,78% | 29.90 | FSE | 08:02:05 | ||
Thai Airways International PCL | 0,01 | 4,76% | 0.01 | NASO | 23:20:00 | ||
TUI | SWX | ||||||
TUI AG | 7,60 | -10,06% | 8.45 | FSE | 21:33:51 | ||
United Airlines Holdings Inc Registered Shs | 99,74 | -6,61% | 106.80 | FSE | 19:37:09 | ||
Wizz Air | 18,54 | 0,05% | 18.53 | FSE | 21:47:43 |