Branche Gerätehersteller
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 156,65 | +0,26% | 156,25 | FSE | 08:10:02 | ||
| Anritsu Corporation | 11,80 | -1,67% | 12,00 | FSE | 08:04:31 | ||
| Ascom | 5,75 | ±0,00% | 5,75 | FSE | 08:06:20 | ||
| Becton, Dickinson & Co. (BD) | 189,50 | +1,39% | 186,90 | FSE | 08:02:05 | ||
| Bio-Rad Laboratories Inc. | 340,80 | -0,41% | 342,20 | FSE | 08:10:02 | ||
| CEOTRONICS AG | 8,64 | -4,00% | 9,00 | FSE | 08:06:20 | ||
| Ericsson (Telefon AB L.M.Ericsson) (B) | 9,19 | -0,43% | 9,23 | FSE | 08:09:44 | ||
| Garmin Ltd. | 251,80 | -1,29% | 255,10 | FSE | 08:02:19 | ||
| Getinge AB | 25,08 | -0,99% | 25,33 | FSE | 08:09:44 | ||
| GN Store Nord A/S | 16,36 | +0,28% | 16,32 | FSE | 08:02:19 | ||
Werbung
| |||||||
| Lenovo Group Ltd. | 2,15 | -2,05% | 2,19 | FSE | 10:46:47 | ||
| Lockheed Martin Corp. | 508,80 | -0,16% | 509,60 | FSE | 11:09:35 | ||
| McKesson Corp. | 943,00 | -0,88% | 951,40 | FSE | 08:24:23 | ||
| Metalink Ltd. | 0,2155 | +4,87% | 0,21 | NASO | 02.11.2026 | ||
| Mettler-Toledo International Inc. | 1.535,00 | +2,95% | 1.491,00 | FSE | 08:07:13 | ||
| Motorola Solutions Inc. | 458,00 | -0,30% | 459,40 | FSE | 08:10:02 | ||
| Neogen Corp. | 10,38 | +0,68% | 10,31 | FSE | 08:07:13 | ||
| Nokia Oyj (Nokia Corp.) | 7,03 | +0,80% | 6,98 | FSE | 12:30:49 | ||
| Nokia Oyj (Nokia Corp.) (Spons. ADRS) | 7,05 | +2,17% | 6,90 | FSE | 13:30:40 | ||
| Nynomic AG | 22,20 | -2,63% | 22,80 | FSE | 08:03:00 | ||
| Oxford Instruments plc | 29,40 | +4,26% | 28,20 | FSE | 08:06:48 | ||
| Panasonic Corp. | 16,58 | -2,11% | 16,94 | FSE | 11:08:19 | ||
| QIAGEN N.V. | 45,18 | +0,63% | 44,89 | FSE | 12:24:57 | ||
| QUALCOMM Inc. | 147,94 | -0,47% | 148,64 | FSE | 11:27:14 | ||
| RTX A-S | 13,20 | ±0,00% | 13,20 | FSE | 08:12:42 | ||
| SAFRAN S.A. | 293,00 | -0,20% | 293,60 | FSE | 08:07:15 | ||
| Samsung GDR | 2.515,00 | -2,52% | 2.580,00 | FSE | 13:54:01 | ||
| Sartorius AG St. | 228,00 | +4,35% | 218,50 | FSE | 10:46:53 | ||
| Sartorius AG Vz. | 288,60 | +1,23% | 285,10 | FSE | 08:03:00 | ||
| Smartone Telecommunications Holdings Ltd. | 0,5300 | ±0,00% | 0,53 | FSE | 09:55:01 | ||