Branche Gesundheitsdienstleister

NameKurs%VortagBörseZeit1J Chart
Amedisys Inc.87,000,58%86.50FSE15:23:43Amedisys Jahreschart
AmerisourceBergen Corp.169,781,96%166.52FSE09:07:01AmerisourceBergen Jahreschart
AMN Healthcare Services Inc.76,50-2,55%78.50FSE21:49:21AMN Healthcare Services Jahreschart
Athens Medical Center S.A.1,730,00%1.73FSE08:07:10Athens Medical Center Jahreschart
Cannovum Cannabis0,60-4,03%0.62FSE17:20:02Cannovum Cannabis Jahreschart
Cardinal Health Inc.83,501,48%82.28FSE08:00:55Cardinal Health Jahreschart
Centene Corp.65,303,00%63.40FSE18:19:51Centene Jahreschart
Chemed Corp.478,001,27%472.00FSE08:00:55Chemed Jahreschart
Community Health Systems IncShs2,800,00%2.80FSE08:20:01Community Health Systems Jahreschart
CVS Health Corp66,96-0,59%67.36FSE08:00:55CVS Health Jahreschart
DaVita HealthCare Partners Inc96,501,64%94.94FSE08:20:01DaVita HealthCare Partners Jahreschart
Fresenius Medical Care (FMC) (ADRS)21,200,95%21.00FSE08:21:30Fresenius Medical Care (FMC) (ADRS) Jahreschart
Fresenius Medical Care (FMC) St.42,75-0,72%43.06FSE16:50:36Fresenius Medical Care (FMC) St. Jahreschart
Fresenius SE & Co. KGaA (St.)30,73-0,87%31.00FSE20:57:18Fresenius Jahreschart
IFA Hotel & Touristik AG5,300,00%5.30HAM13:20:34IFA Hotel Touristik Jahreschart
Kimberly-Clark Corp.118,101,29%116.60FSE15:51:38Kimberly-Clark Jahreschart
Laboratory Corp. of America Holdings192,000,52%191.00FSE08:00:55Laboratory Jahreschart
LHC Group Inc Registered Shs Cash SettlementL&SLHC Group Jahreschart
MATERNUS-Kliniken AG3,06-1,29%3.10FSE08:06:59MATERNUS-Kliniken Jahreschart
MediClin AG2,60-0,76%2.62FSE08:01:19MediClin Jahreschart
Mednax Inc11,70-0,85%11.80FSE15:23:43Mednax Jahreschart
Q-Med Inc.9900,00%0.00NASO23:20:00Q-Med Jahreschart
Ramsay Health Care Ltd RHCShs31,000,65%30.80FSE15:32:00Ramsay Health Care Jahreschart
RHÖN-KLINIKUM AG11,600,00%11.60FSE08:01:19RHÖN-KLINIKUM Jahreschart
Sonic Healthcare LimitedShs18,000,00%18.00FSE18:00:18Sonic Healthcare Jahreschart
UnitedHealth Inc.471,001,84%462.50FSE21:23:19UnitedHealth Jahreschart
Universal Health Services Inc.121,001,68%119.00FSE08:00:55Universal Health Services Jahreschart
Xoma Corp Registered Shs14,70-2,00%15.00FSE09:15:01Xoma Jahreschart