Branche Gesundheitsdienstleister

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Amedisys Inc.	87,00	0,58%		86.50	FSE	15:23:43
AmerisourceBergen Corp.	169,78	1,96%		166.52	FSE	09:07:01
AMN Healthcare Services Inc.	76,50	-2,55%		78.50	FSE	21:49:21
Athens Medical Center S.A.	1,73	0,00%		1.73	FSE	08:07:10
Cannovum Cannabis	0,60	-4,03%		0.62	FSE	17:20:02
Cardinal Health Inc.	83,50	1,48%		82.28	FSE	08:00:55
Centene Corp.	65,30	3,00%		63.40	FSE	18:19:51
Chemed Corp.	478,00	1,27%		472.00	FSE	08:00:55
Community Health Systems IncShs	2,80	0,00%		2.80	FSE	08:20:01
CVS Health Corp	66,96	-0,59%		67.36	FSE	08:00:55
Werbung
DaVita HealthCare Partners Inc	96,50	1,64%		94.94	FSE	08:20:01
Fresenius Medical Care (FMC) (ADRS)	21,20	0,95%		21.00	FSE	08:21:30
Fresenius Medical Care (FMC) St.	42,75	-0,72%		43.06	FSE	16:50:36
Fresenius SE & Co. KGaA (St.)	30,73	-0,87%		31.00	FSE	20:57:18
IFA Hotel & Touristik AG	5,30	0,00%		5.30	HAM	13:20:34
Kimberly-Clark Corp.	118,10	1,29%		116.60	FSE	15:51:38
Laboratory Corp. of America Holdings	192,00	0,52%		191.00	FSE	08:00:55
LHC Group Inc Registered Shs Cash Settlement					L&S
MATERNUS-Kliniken AG	3,06	-1,29%		3.10	FSE	08:06:59
MediClin AG	2,60	-0,76%		2.62	FSE	08:01:19
Mednax Inc	11,70	-0,85%		11.80	FSE	15:23:43
Q-Med Inc.		9900,00%		0.00	NASO	23:20:00
Ramsay Health Care Ltd RHCShs	31,00	0,65%		30.80	FSE	15:32:00
RHÖN-KLINIKUM AG	11,60	0,00%		11.60	FSE	08:01:19
Sonic Healthcare LimitedShs	18,00	0,00%		18.00	FSE	18:00:18
UnitedHealth Inc.	471,00	1,84%		462.50	FSE	21:23:19
Universal Health Services Inc.	121,00	1,68%		119.00	FSE	08:00:55
Xoma Corp Registered Shs	14,70	-2,00%		15.00	FSE	09:15:01