Branche Gesundheitsdienstleister
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Amedisys Inc. | 87,00 | 0,58% | 86.50 | FSE | 15:23:43 | ||
AmerisourceBergen Corp. | 169,78 | 1,96% | 166.52 | FSE | 09:07:01 | ||
AMN Healthcare Services Inc. | 76,50 | -2,55% | 78.50 | FSE | 21:49:21 | ||
Athens Medical Center S.A. | 1,73 | 0,00% | 1.73 | FSE | 08:07:10 | ||
Cannovum Cannabis | 0,60 | -4,03% | 0.62 | FSE | 17:20:02 | ||
Cardinal Health Inc. | 83,50 | 1,48% | 82.28 | FSE | 08:00:55 | ||
Centene Corp. | 65,30 | 3,00% | 63.40 | FSE | 18:19:51 | ||
Chemed Corp. | 478,00 | 1,27% | 472.00 | FSE | 08:00:55 | ||
Community Health Systems IncShs | 2,80 | 0,00% | 2.80 | FSE | 08:20:01 | ||
CVS Health Corp | 66,96 | -0,59% | 67.36 | FSE | 08:00:55 | ||
Werbung | |||||||
DaVita HealthCare Partners Inc | 96,50 | 1,64% | 94.94 | FSE | 08:20:01 | ||
Fresenius Medical Care (FMC) (ADRS) | 21,20 | 0,95% | 21.00 | FSE | 08:21:30 | ||
Fresenius Medical Care (FMC) St. | 42,75 | -0,72% | 43.06 | FSE | 16:50:36 | ||
Fresenius SE & Co. KGaA (St.) | 30,73 | -0,87% | 31.00 | FSE | 20:57:18 | ||
IFA Hotel & Touristik AG | 5,30 | 0,00% | 5.30 | HAM | 13:20:34 | ||
Kimberly-Clark Corp. | 118,10 | 1,29% | 116.60 | FSE | 15:51:38 | ||
Laboratory Corp. of America Holdings | 192,00 | 0,52% | 191.00 | FSE | 08:00:55 | ||
LHC Group Inc Registered Shs Cash Settlement | L&S | ||||||
MATERNUS-Kliniken AG | 3,06 | -1,29% | 3.10 | FSE | 08:06:59 | ||
MediClin AG | 2,60 | -0,76% | 2.62 | FSE | 08:01:19 | ||
Mednax Inc | 11,70 | -0,85% | 11.80 | FSE | 15:23:43 | ||
Q-Med Inc. | 9900,00% | 0.00 | NASO | 23:20:00 | |||
Ramsay Health Care Ltd RHCShs | 31,00 | 0,65% | 30.80 | FSE | 15:32:00 | ||
RHÖN-KLINIKUM AG | 11,60 | 0,00% | 11.60 | FSE | 08:01:19 | ||
Sonic Healthcare LimitedShs | 18,00 | 0,00% | 18.00 | FSE | 18:00:18 | ||
UnitedHealth Inc. | 471,00 | 1,84% | 462.50 | FSE | 21:23:19 | ||
Universal Health Services Inc. | 121,00 | 1,68% | 119.00 | FSE | 08:00:55 | ||
Xoma Corp Registered Shs | 14,70 | -2,00% | 15.00 | FSE | 09:15:01 |