Branche Großhandel
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 103,00 | 1,98% | 101.00 | FSE | 08:02:19 | ||
| AGRANA | 11,25 | 0,00% | 11.25 | FSE | 08:03:59 | ||
| Ajinomoto Co. Inc. | 17,95 | 0,03% | 17.95 | FSE | 21:39:05 | ||
| ALSO AG | 228,00 | 0,00% | 228.00 | FSE | 08:04:31 | ||
| Asbury Automotive Group Inc. | 218,00 | 2,83% | 212.00 | FSE | 21:39:05 | ||
| Avnet Inc. | 42,60 | 1,91% | 41.80 | FSE | 08:02:20 | ||
| Barnes Group Inc. | DUS | ||||||
| Beate Uhse AG | TGT | ||||||
| Bunzl plc | 24,30 | 3,58% | 23.46 | FSE | 17:01:54 | ||
| Delticom AG | 2,25 | 0,90% | 2.23 | FSE | 09:02:58 | ||
Werbung | |||||||
| D'Ieteren NV | 155,60 | -0,26% | 156.00 | FSE | 08:03:50 | ||
| DXP Enterprises Inc. | 92,50 | 5,11% | 88.00 | FSE | 08:12:49 | ||
| FORTEC Elektronik AG | 11,35 | 4,13% | 10.90 | FSE | 08:12:49 | ||
| Global Trade Centre S.A. | 0,67 | -1,18% | 0.68 | FSE | 08:03:50 | ||
| Grainger Inc., W.W. | 880,60 | 3,26% | 852.80 | FSE | 08:02:20 | ||
| HAWESKO Holding AG | 20,00 | 2,04% | 19.60 | FSE | 08:12:49 | ||
| Hills Ltd | FSE | ||||||
| Jack Henry & Associates Inc. (JHA) | 160,40 | 1,23% | 158.45 | FSE | 08:02:50 | ||
| Kardan NVShs | CHX | ||||||
| Kesko Oyj (B) | 19,38 | 0,00% | 19.38 | FSE | 08:03:59 | ||
| Klöckner & Co (KlöCo) | 8,35 | -0,60% | 8.40 | FSE | 17:46:14 | ||
| Lawson Products Inc. | 24,60 | 1,65% | 24.20 | FSE | 08:02:50 | ||
| Marubeni Corp. | 25,74 | 1,24% | 25.43 | FSE | 17:26:14 | ||
| Mattel Inc. | 18,50 | -2,48% | 18.97 | FSE | 21:55:02 | ||
| MSC | 71,52 | 4,14% | 68.68 | FSE | 08:02:20 | ||
| Pool Corp. | 206,50 | 3,15% | 200.20 | FSE | 08:12:49 | ||
| ScanSource Inc. | 34,40 | 2,38% | 33.60 | FSE | 08:02:20 | ||
| SYNNEX Corp. | 125,00 | -2,34% | 128.00 | FSE | 09:12:53 | ||
| Sysco Corp. | 63,70 | 0,20% | 63.57 | FSE | 21:55:02 | ||
| TAKKT AG | 3,73 | 0,95% | 3.70 | FSE | 15:14:19 | ||