anmelden
Branche Großhandel
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 86,50 | 5,49% | 82.00 | FSE | 08:04:46 | ||
| AGRANA | 11,40 | -1,30% | 11.55 | FSE | 08:02:41 | ||
| Ajinomoto Co. Inc. | 29,50 | -3,88% | 30.69 | FSE | 13:10:32 | ||
| ALSO AG | 204,00 | -1,92% | 208.00 | FSE | 09:05:45 | ||
| Asbury Automotive Group Inc. | 173,00 | -1,70% | 176.00 | FSE | 08:03:28 | ||
| Avnet Inc. | 78,00 | 0,65% | 77.50 | FSE | 08:00:19 | ||
| Barnes Group Inc. | DUS | ||||||
| Beate Uhse AG | TGT | ||||||
| Bunzl plc | 30,64 | -1,10% | 30.98 | FSE | 08:02:42 | ||
| Delticom AG | 2,34 | -0,85% | 2.36 | FSE | 08:04:57 | ||
Werbung | |||||||
| D'Ieteren NV | 171,50 | 0,94% | 169.90 | FSE | 08:08:15 | ||
| DXP Enterprises Inc. | 144,30 | -0,89% | 145.60 | FSE | 08:04:57 | ||
| FORTEC Elektronik AG | 13,25 | -1,85% | 13.50 | FSE | 08:04:57 | ||
| Global Trade Centre S.A. | 0,53 | -0,75% | 0.53 | FSE | 08:08:15 | ||
| Grainger Inc., W.W. | 1200,00 | -1,64% | 1220.00 | FSE | 08:00:19 | ||
| HAWESKO Holding AG | 17,00 | -2,02% | 17.35 | FSE | 08:04:57 | ||
| Hills Ltd | FSE | ||||||
| Jack Henry & Associates Inc. (JHA) | 111,60 | -1,98% | 113.85 | FSE | 08:03:56 | ||
| Kardan NVShs | CHX | ||||||
| Kesko Oyj (B) | 19,61 | -1,36% | 19.88 | FSE | 08:02:41 | ||
| Klöckner & Co (KlöCo) | 12,30 | 0,49% | 12.24 | FSE | 17:20:01 | ||
| Lawson Products Inc. | 22,80 | -3,39% | 23.60 | FSE | 08:00:19 | ||
| Marubeni Corp. | 25,60 | 3,94% | 24.63 | FSE | 19:02:30 | ||
| Mattel Inc. | 12,17 | 0,71% | 12.08 | FSE | 19:55:02 | ||
| MSC | 103,90 | 2,06% | 101.80 | FSE | 08:00:19 | ||
| Pool Corp. | 178,90 | -0,45% | 179.70 | FSE | 08:04:57 | ||
| ScanSource Inc. | 43,00 | -2,27% | 44.00 | FSE | 08:00:18 | ||
| SYNNEX Corp. | 242,10 | -9,87% | 268.60 | FSE | 08:20:14 | ||
| Sysco Corp. | 72,00 | 1,47% | 70.96 | FSE | 19:55:02 | ||
| TAKKT AG | 2,27 | -2,58% | 2.33 | FSE | 08:01:22 | ||