Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 17,90 | -5,29% | 18.90 | FSE | 08:00:32 | ||
| Anritsu Corporation | 18,00 | 1,69% | 17.70 | FSE | 08:17:09 | ||
| Automatic Data Processing Inc. | 169,06 | -1,96% | 172.44 | FSE | 08:14:27 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 31,16 | -2,50% | 31.96 | FSE | 09:05:07 | ||
| BlackBerry Ltd | 4,06 | 0,20% | 4.05 | FSE | 08:03:46 | ||
| Cegedim S.A. | 12,15 | 0,41% | 12.10 | FSE | 08:11:17 | ||
| Charter Inc (A) (Charter Communications) | 198,58 | -1,38% | 201.35 | FSE | 08:04:38 | ||
| Cisco Inc. | 72,81 | -0,25% | 72.99 | FSE | 10:13:54 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 16,00 | 0,63% | 15.90 | FSE | 08:15:48 | ||
Werbung | |||||||
| Data I-O Corp | 2,57 | -1,91% | 2.62 | NAS | 02:00:00 | ||
| FormFactor Inc. | 113,45 | -0,09% | 113.55 | FSE | 08:04:38 | ||
| Garmin Ltd. | 222,20 | -1,59% | 225.80 | FSE | 08:04:38 | ||
| Kontron | 21,48 | -2,54% | 22.04 | FSE | 08:38:29 | ||
| Lockheed Martin Corp. | 500,40 | -1,07% | 505.80 | FSE | 09:49:02 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,91 | 0,00% | 0.91 | HAM | 08:16:05 | ||
| Microvision Inc. | 0,54 | 1,26% | 0.54 | FSE | 08:14:27 | ||
| Morningstar Inc. | 151,65 | 0,03% | 151.60 | FSE | 09:55:02 | ||
| NEC Corp. | 23,35 | -0,47% | 23.46 | FSE | 08:00:30 | ||
| Net 1 Ueps Technologies Inc. | 4,08 | 0,00% | 4.08 | FSE | 08:03:46 | ||
| NetScout Systems Inc. | 28,12 | 1,15% | 27.80 | FSE | 08:14:27 | ||
| Nice Systems Ltd. (Spons. ADRS) | 86,50 | 0,00% | 86.50 | FSE | 09:55:02 | ||
| Nokia Oyj (Nokia Corp.) | 8,79 | 1,48% | 8.66 | FSE | 10:43:02 | ||
| OHB SE | 301,00 | -0,17% | 301.50 | FSE | 11:11:05 | ||
| Oki Electric Industry Co. Ltd. | 18,40 | 4,55% | 17.60 | FSE | 08:15:47 | ||
| Orange S.A. (ex France Télécom) | 17,09 | -1,58% | 17.36 | FSE | 08:37:49 | ||
| Radcom Ltd. | 10,60 | -0,93% | 10.70 | FSE | 08:13:50 | ||
| Raytheon Technologies Corp | 167,15 | 0,06% | 167.05 | FSE | 09:44:43 | ||
| SAP SE | 150,64 | -1,80% | 153.40 | FSE | 11:27:33 | ||