Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 16,95 | 0,00% | 16.95 | FSE | 09:34:32 | ||
| Anritsu Corporation | 11,50 | -4,17% | 12.00 | FSE | 08:04:46 | ||
| Automatic Data Processing Inc. | 215,85 | -0,67% | 217.30 | FSE | 08:00:14 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 37,60 | -2,19% | 38.44 | FSE | 08:04:46 | ||
| BlackBerry Ltd | 3,57 | -3,67% | 3.70 | FSE | 08:03:41 | ||
| Cegedim S.A. | 12,00 | 2,56% | 11.70 | FSE | 08:04:46 | ||
| Charter Inc (A) (Charter Communications) | 167,60 | -0,38% | 168.24 | FSE | 08:00:56 | ||
| Cisco Inc. | 66,12 | 1,41% | 65.20 | FSE | 15:46:05 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,80 | 1,47% | 13.60 | FSE | 08:15:27 | ||
Werbung | |||||||
| Data I-O Corp | 2,60 | -1,14% | 2.63 | NAS | 15:52:27 | ||
| FormFactor Inc. | 42,00 | -0,47% | 42.20 | FSE | 08:00:56 | ||
| Garmin Ltd. | 160,00 | -0,62% | 161.00 | FSE | 08:00:56 | ||
| Kontron | 22,78 | -0,78% | 22.96 | FSE | 14:35:21 | ||
| Lockheed Martin Corp. | 405,85 | 0,27% | 404.75 | FSE | 11:19:48 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,92 | 0,00% | 0.92 | HAM | 08:16:05 | ||
| Microvision Inc. | 0,80 | -10,65% | 0.89 | FSE | 08:00:14 | ||
| Morningstar Inc. | 180,00 | -0,55% | 181.00 | FSE | 15:29:02 | ||
| NEC Corp. | 33,36 | 4,61% | 31.89 | FSE | 08:00:56 | ||
| Net 1 Ueps Technologies Inc. | 3,20 | 0,00% | 3.20 | FSE | 08:03:42 | ||
| NetScout Systems Inc. | 21,88 | -1,62% | 22.24 | FSE | 08:03:42 | ||
| Nice Systems Ltd. (Spons. ADRS) | 84,00 | -3,45% | 87.00 | FSE | 15:29:01 | ||
| Nokia Oyj (Nokia Corp.) | 5,18 | 1,81% | 5.09 | FSE | 15:57:29 | ||
| OHB SE | 99,20 | 3,33% | 96.00 | FSE | 08:02:24 | ||
| Oki Electric Industry Co. Ltd. | 9,95 | -2,45% | 10.20 | FSE | 08:15:27 | ||
| Orange S.A. (ex France Télécom) | 13,60 | -0,84% | 13.71 | FSE | 08:21:37 | ||
| Radcom Ltd. | 10,50 | -0,94% | 10.60 | FSE | 08:04:46 | ||
| Raytheon Technologies Corp | 147,54 | -2,29% | 151.00 | FSE | 16:08:00 | ||
| SAP SE | 206,45 | 1,90% | 202.60 | FSE | 15:35:01 | ||