Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 18,00 | -1,37% | 18.25 | FSE | 09:12:11 | ||
| Anritsu Corporation | 10,50 | 1,94% | 10.30 | FSE | 08:16:46 | ||
| Automatic Data Processing Inc. | 248,00 | 0,00% | 248.00 | FSE | 15:39:13 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 38,20 | 0,32% | 38.08 | FSE | 14:15:44 | ||
| BlackBerry Ltd | 3,87 | -3,78% | 4.02 | FSE | 14:03:39 | ||
| Cegedim S.A. | 10,80 | -2,26% | 11.05 | FSE | 08:31:22 | ||
| Charter Inc (A) (Charter Communications) | 239,95 | 1,33% | 236.80 | FSE | 13:50:24 | ||
| Cisco Inc. | 58,29 | -0,34% | 58.49 | FSE | 14:58:24 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,40 | 0,00% | 14.40 | FSE | 08:08:55 | ||
Werbung | |||||||
| Data I-O Corp | 3,35 | 0,00% | 3.35 | NAS | 15:30:00 | ||
| FormFactor Inc. | 34,60 | 2,98% | 33.60 | FSE | 08:02:34 | ||
| Garmin Ltd. | 218,00 | 0,00% | 218.00 | FSE | 08:04:05 | ||
| Kontron | 26,74 | 1,36% | 26.38 | FSE | 15:20:34 | ||
| Lockheed Martin Corp. | 433,30 | 0,51% | 431.10 | FSE | 14:29:22 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,90 | -2,17% | 0.92 | HAM | 08:16:05 | ||
| Microvision Inc. | 1,23 | 9,24% | 1.13 | FSE | 14:58:13 | ||
| Morningstar Inc. | 193,00 | 1,58% | 190.00 | FSE | 15:29:02 | ||
| NEC Corp. | 28,50 | 10,51% | 25.79 | FSE | 08:12:57 | ||
| Net 1 Ueps Technologies Inc. | 3,60 | 1,12% | 3.56 | FSE | 08:01:08 | ||
| NetScout Systems Inc. | 22,50 | 0,99% | 22.28 | FSE | 08:22:15 | ||
| Nice Systems Ltd. (Spons. ADRS) | 118,00 | 0,85% | 117.00 | FSE | 15:29:01 | ||
| Nokia Oyj (Nokia Corp.) | 4,18 | 0,63% | 4.15 | FSE | 12:46:35 | ||
| OHB SE | 150,00 | -6,25% | 160.00 | FSE | 14:17:38 | ||
| Oki Electric Industry Co. Ltd. | 9,35 | 6,25% | 8.80 | FSE | 08:08:55 | ||
| Orange S.A. (ex France Télécom) | 13,31 | 0,60% | 13.23 | FSE | 08:34:08 | ||
| Radcom Ltd. | 11,50 | -0,86% | 11.60 | FSE | 08:31:22 | ||
| Raytheon Technologies Corp | 142,96 | -0,08% | 143.08 | FSE | 14:46:16 | ||
| SAP SE | 231,75 | 0,85% | 229.80 | FSE | 15:35:01 | ||