Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 19,75 | 1,28% | 19.50 | FSE | 12:07:00 | ||
| Anritsu Corporation | 10,20 | 0,00% | 10.20 | FSE | 08:15:30 | ||
| Automatic Data Processing Inc. | 258,70 | 0,37% | 257.75 | FSE | 08:06:10 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 39,18 | -0,36% | 39.32 | FSE | 10:49:20 | ||
| BlackBerry Ltd | 3,46 | -0,20% | 3.47 | FSE | 09:19:32 | ||
| Cegedim S.A. | 10,60 | 0,95% | 10.50 | FSE | 09:21:39 | ||
| Charter Inc (A) (Charter Communications) | 336,80 | -0,34% | 337.95 | FSE | 08:01:04 | ||
| Cisco Inc. | 57,80 | -0,28% | 57.96 | FSE | 08:00:56 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 13,30 | 3,10% | 12.90 | FSE | 08:10:16 | ||
Werbung | |||||||
| Data I-O Corp | 3,24 | 1,89% | 3.18 | NAS | 02:00:00 | ||
| FormFactor Inc. | 29,00 | 0,00% | 29.00 | FSE | 08:01:04 | ||
| Garmin Ltd. | 193,00 | -1,03% | 195.00 | FSE | 08:01:04 | ||
| Kontron | 28,26 | 1,87% | 27.74 | FSE | 12:11:18 | ||
| Lockheed Martin Corp. | 359,75 | 0,26% | 358.80 | FSE | 11:39:36 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,94 | 3,87% | 0.91 | HAM | 08:16:06 | ||
| Microvision Inc. | 1,24 | -0,64% | 1.25 | FSE | 08:06:11 | ||
| Morningstar Inc. | 230,00 | -3,36% | 238.00 | FSE | 09:59:01 | ||
| NEC Corp. | 24,17 | 4,90% | 23.04 | FSE | 09:45:26 | ||
| Net 1 Ueps Technologies Inc. | 3,52 | -0,56% | 3.54 | FSE | 08:00:28 | ||
| NetScout Systems Inc. | 19,17 | -0,67% | 19.30 | FSE | 08:06:10 | ||
| Nice Systems Ltd. (Spons. ADRS) | 137,00 | 3,01% | 133.00 | FSE | 09:59:01 | ||
| Nokia Oyj (Nokia Corp.) | 3,80 | -0,50% | 3.82 | FSE | 11:24:42 | ||
| OHB SE | 70,20 | 1,74% | 69.00 | FSE | 09:21:39 | ||
| Oki Electric Industry Co. Ltd. | 8,90 | 0,56% | 8.85 | FSE | 08:10:16 | ||
| Orange S.A. (ex France Télécom) | 13,24 | 0,27% | 13.20 | FSE | 12:06:27 | ||
| Radcom Ltd. | 11,90 | 3,48% | 11.50 | FSE | 08:15:30 | ||
| Raytheon Technologies Corp | 133,48 | 1,34% | 131.72 | FSE | 11:35:04 | ||
| SAP SE | 247,35 | -0,50% | 248.60 | FSE | 12:11:02 | ||