Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 22,20 | 6,73% | 20.80 | FSE | 13:28:01 | ||
| Anritsu Corporation | 11,60 | -2,52% | 11.90 | FSE | 08:05:54 | ||
| Automatic Data Processing Inc. | 229,00 | 2,69% | 223.00 | FSE | 21:13:10 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 43,24 | -1,05% | 43.70 | FSE | 20:55:34 | ||
| BlackBerry Ltd | 3,28 | -0,46% | 3.29 | FSE | 08:02:50 | ||
| Cegedim S.A. | 13,60 | 0,00% | 13.60 | FSE | 08:05:55 | ||
| Charter Inc (A) (Charter Communications) | 178,28 | -0,88% | 179.86 | FSE | 08:01:20 | ||
| Cisco Inc. | 63,69 | 0,79% | 63.19 | FSE | 16:19:23 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,60 | -0,68% | 14.70 | FSE | 08:03:49 | ||
Werbung | |||||||
| Data I-O Corp | 3,17 | -1,55% | 3.22 | NAS | 02:00:00 | ||
| FormFactor Inc. | 58,50 | 6,36% | 55.00 | FSE | 21:39:05 | ||
| Garmin Ltd. | 181,00 | -0,55% | 182.00 | FSE | 21:39:05 | ||
| Kontron | 25,08 | 2,03% | 24.58 | FSE | 17:39:19 | ||
| Lockheed Martin Corp. | 466,30 | 4,80% | 444.95 | FSE | 19:47:48 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,93 | 0,00% | 0.93 | HAM | 08:16:05 | ||
| Microvision Inc. | 0,81 | 3,51% | 0.79 | FSE | 08:02:20 | ||
| Morningstar Inc. | 180,00 | 0,00% | 180.00 | FSE | 15:29:01 | ||
| NEC Corp. | 30,93 | -0,32% | 31.03 | FSE | 21:39:05 | ||
| Net 1 Ueps Technologies Inc. | 3,92 | -0,51% | 3.94 | FSE | 08:02:50 | ||
| NetScout Systems Inc. | 23,12 | -1,66% | 23.51 | FSE | 08:02:50 | ||
| Nice Systems Ltd. (Spons. ADRS) | 96,50 | 0,00% | 96.50 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 5,59 | -0,04% | 5.59 | FSE | 19:04:57 | ||
| OHB SE | 137,00 | 1,48% | 135.00 | FSE | 12:47:29 | ||
| Oki Electric Industry Co. Ltd. | 11,50 | 2,68% | 11.20 | FSE | 14:20:36 | ||
| Orange S.A. (ex France Télécom) | 14,17 | -1,80% | 14.43 | FSE | 17:46:14 | ||
| Radcom Ltd. | 10,90 | 0,93% | 10.80 | FSE | 08:12:49 | ||
| Raytheon Technologies Corp | 162,08 | 1,92% | 159.02 | FSE | 18:24:02 | ||
| SAP SE | 212,00 | 2,66% | 206.50 | FSE | 21:55:02 | ||