| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 17,55 | 0,57% | 17.45 | FSE | 08:02:00 | ||
| Anritsu Corporation | 9,65 | 1,05% | 9.55 | FSE | 08:07:24 | ||
| Automatic Data Processing Inc. | 285,00 | 0,00% | 285.00 | FSE | 11:05:15 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 38,78 | 0,41% | 38.62 | FSE | 19:12:21 | ||
| BlackBerry Ltd | 3,42 | -1,78% | 3.48 | FSE | 08:01:28 | ||
| Cegedim S.A. | 11,25 | 0,00% | 11.25 | FSE | 09:16:33 | ||
| Charter Inc (A) (Charter Communications) | 343,55 | -1,19% | 347.70 | FSE | 08:07:29 | ||
| Cisco Inc. | 55,32 | -0,22% | 55.44 | FSE | 18:34:24 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 12,90 | 0,00% | 12.90 | FSE | 08:07:37 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 2,71 | 1,12% | 2.68 | NAS | 17:59:42 | ||
| FormFactor Inc. | 25,80 | -1,53% | 26.20 | FSE | 08:07:29 | ||
| Garmin Ltd. | 175,00 | -1,13% | 177.00 | FSE | 08:07:29 | ||
| Kontron | 22,66 | -1,13% | 22.92 | FSE | 16:50:24 | ||
| Lockheed Martin Corp. | 416,15 | -0,62% | 418.75 | FSE | 19:17:03 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,95 | 0,00% | 0.95 | HAM | 08:16:05 | ||
| Microvision Inc. | 0,98 | -6,20% | 1.05 | FSE | 14:30:29 | ||
| Morningstar Inc. | 266,00 | -0,75% | 268.00 | FSE | 15:29:02 | ||
| NEC Corp. | 24,00 | 5,59% | 22.73 | FSE | 19:30:51 | ||
| Net 1 Ueps Technologies Inc. | 3,64 | -0,55% | 3.66 | FSE | 08:01:28 | ||
| NetScout Systems Inc. | 19,74 | -2,11% | 20.16 | FSE | 08:24:49 | ||
| Nice Systems Ltd. (Spons. ADRS) | 139,00 | -0,71% | 140.00 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 4,61 | 0,04% | 4.61 | FSE | 19:57:26 | ||
| OHB SE | 76,20 | 0,00% | 76.20 | FSE | 14:22:22 | ||
| Oki Electric Industry Co. Ltd. | 8,30 | 0,00% | 8.30 | FSE | 08:07:38 | ||
| Orange S.A. (ex France Télécom) | 13,18 | -0,04% | 13.18 | FSE | 17:53:48 | ||
| Radcom Ltd. | 11,50 | 0,00% | 11.50 | FSE | 08:12:47 | ||
| Raytheon Technologies Corp | 119,74 | -0,38% | 120.20 | FSE | 14:41:55 | ||
| SAP SE | 265,15 | -0,38% | 266.15 | FSE | 20:16:28 | ||
Suche...