Branche Informationstechnologie

NameKurs%VortagBörseZeit1J Chart
Allgeier19,751,28%19.50FSE12:07:00Allgeier Jahreschart
Anritsu Corporation10,200,00%10.20FSE08:15:30Anritsu Jahreschart
Automatic Data Processing Inc.258,700,37%257.75FSE08:06:10Automatic Data Processing Jahreschart
Avid Technology Inc.NASAvid Technology Jahreschart
Bechtle AG39,18-0,36%39.32FSE10:49:20Bechtle Jahreschart
BlackBerry Ltd3,46-0,20%3.47FSE09:19:32BlackBerry Jahreschart
Cegedim S.A.10,600,95%10.50FSE09:21:39Cegedim Jahreschart
Charter Inc (A) (Charter Communications)336,80-0,34%337.95FSE08:01:04Charter A Jahreschart
Cisco Inc.57,80-0,28%57.96FSE08:00:56Cisco Jahreschart
Dai Nippon Printing Co. Ltd. (DNP)13,303,10%12.90FSE08:10:16Dai Nippon Printing Jahreschart
Data I-O Corp3,241,89%3.18NAS02:00:00Data I-O Jahreschart
FormFactor Inc.29,000,00%29.00FSE08:01:04FormFactor Jahreschart
Garmin Ltd.193,00-1,03%195.00FSE08:01:04Garmin Jahreschart
Kontron28,261,87%27.74FSE12:11:18Kontron Jahreschart
Lockheed Martin Corp.359,750,26%358.80FSE11:39:36Lockheed Martin Jahreschart
Magal Security Systems Ltd.NASMagal Security Systems Jahreschart
Matica Technologies AG0,943,87%0.91HAM08:16:06Matica Technologies Jahreschart
Microvision Inc.1,24-0,64%1.25FSE08:06:11Microvision Jahreschart
Morningstar Inc.230,00-3,36%238.00FSE09:59:01Morningstar Jahreschart
NEC Corp.24,174,90%23.04FSE09:45:26NEC Jahreschart
Net 1 Ueps Technologies Inc.3,52-0,56%3.54FSE08:00:28Net 1 Ueps Technologies Jahreschart
NetScout Systems Inc.19,17-0,67%19.30FSE08:06:10NetScout Systems Jahreschart
Nice Systems Ltd. (Spons. ADRS)137,003,01%133.00FSE09:59:01Nice Systems Jahreschart
Nokia Oyj (Nokia Corp.)3,80-0,50%3.82FSE11:24:42Nokia Jahreschart
OHB SE70,201,74%69.00FSE09:21:39OHB Jahreschart
Oki Electric Industry Co. Ltd.8,900,56%8.85FSE08:10:16Oki Electric Industry Jahreschart
Orange S.A. (ex France Télécom)13,240,27%13.20FSE12:06:27Orange Jahreschart
Radcom Ltd.11,903,48%11.50FSE08:15:30Radcom Jahreschart
Raytheon Technologies Corp133,481,34%131.72FSE11:35:04Raytheon Technologies Jahreschart
SAP SE247,35-0,50%248.60FSE12:11:02SAP Jahreschart