Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 21,35 | 0,71% | 21.20 | FSE | 08:07:29 | ||
| Anritsu Corporation | 8,00 | 3,23% | 7.75 | FSE | 08:14:13 | ||
| Automatic Data Processing Inc. | 214,65 | 2,21% | 210.00 | FSE | 09:41:48 | ||
| Avid Technology Inc. | 27,04 | 0,00% | 27.04 | NAS | 02:00:00 | ||
| Bechtle AG | 43,48 | -0,73% | 43.80 | FSE | 09:53:24 | ||
| BlackBerry Ltd | 3,49 | -0,40% | 3.50 | FSE | 08:00:15 | ||
| Cegedim S.A. | 18,74 | -0,21% | 18.78 | FSE | 08:11:19 | ||
| Charter Inc (A) (Charter Communications) | 366,60 | 0,58% | 364.50 | FSE | 09:34:36 | ||
| Cisco Inc. | 44,28 | -0,84% | 44.65 | FSE | 10:34:03 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 25,80 | 0,78% | 25.60 | FSE | 08:10:46 | ||
Werbung | |||||||
| Data I-O Corp | 3,13 | 5,74% | 2.96 | NAS | 02:00:00 | ||
| FormFactor Inc. | 34,20 | 0,00% | 34.20 | FSE | 09:34:36 | ||
| Garmin Ltd. | 0,00% | 0.00 | FSE | 11:57:10 | |||
| Kontron | 21,54 | 5,59% | 20.40 | FSE | 10:16:29 | ||
| Lockheed Martin Corp. | 414,00 | 0,00% | 414.00 | FSE | 08:05:10 | ||
| Magal Security Systems Ltd. | 1,17 | 2,63% | 1.14 | NAS | 02:00:00 | ||
| Matica Technologies AG | 1,05 | 0,00% | 1.05 | HAM | 08:16:05 | ||
| Microvision Inc. | 2,44 | 5,54% | 2.31 | FSE | 08:08:01 | ||
| Morningstar Inc. | 258,00 | 0,78% | 256.00 | FSE | 09:15:02 | ||
| NEC Corp. | 51,50 | -1,90% | 52.50 | FSE | 09:34:36 | ||
| Net 1 Ueps Technologies Inc. | 3,16 | -1,86% | 3.22 | FSE | 08:00:15 | ||
| NetScout Systems Inc. | 18,78 | 2,51% | 18.32 | FSE | 08:05:49 | ||
| Nice Systems Ltd. (Spons. ADRS) | 171,00 | -0,58% | 172.00 | FSE | 09:15:02 | ||
| Nokia Oyj (Nokia Corp.) | 3,08 | -3,07% | 3.18 | FSE | 10:17:22 | ||
| OHB SE | 41,85 | 0,12% | 41.80 | FSE | 09:16:22 | ||
| Oki Electric Industry Co. Ltd. | 5,80 | 0,00% | 5.80 | FSE | 08:10:46 | ||
| Orange S.A. (ex France Télécom) | 11,01 | -3,32% | 11.39 | FSE | 09:29:47 | ||
| Radcom Ltd. | 7,40 | 2,78% | 7.20 | FSE | 08:24:49 | ||
| Raytheon Technologies Corp | 75,92 | 0,29% | 75.70 | FSE | 08:03:47 | ||
| SAP SE | 146,50 | -0,34% | 147.00 | FSE | 10:29:40 | ||