Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 20,60 | 0,00% | 20.60 | FSE | 11:55:39 | ||
| Anritsu Corporation | 11,90 | 0,85% | 11.80 | FSE | 08:11:05 | ||
| Automatic Data Processing Inc. | 222,35 | -0,07% | 222.50 | FSE | 08:09:30 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 43,64 | -1,98% | 44.52 | FSE | 14:50:28 | ||
| BlackBerry Ltd | 3,32 | 1,94% | 3.26 | FSE | 08:05:06 | ||
| Cegedim S.A. | 14,15 | 1,07% | 14.00 | FSE | 08:11:05 | ||
| Charter Inc (A) (Charter Communications) | 179,34 | 0,06% | 179.24 | FSE | 17:18:58 | ||
| Cisco Inc. | 64,13 | -1,06% | 64.82 | FSE | 17:00:21 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,80 | 0,00% | 14.80 | FSE | 08:04:06 | ||
Werbung | |||||||
| Data I-O Corp | 3,11 | -0,32% | 3.12 | NAS | 15:53:14 | ||
| FormFactor Inc. | 54,50 | 0,00% | 54.50 | FSE | 08:02:38 | ||
| Garmin Ltd. | 176,00 | -1,12% | 178.00 | FSE | 08:02:38 | ||
| Kontron | 24,48 | -0,97% | 24.72 | FSE | 17:49:46 | ||
| Lockheed Martin Corp. | 453,55 | 0,23% | 452.50 | FSE | 17:27:58 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,93 | 0,00% | 0.93 | HAM | 08:16:05 | ||
| Microvision Inc. | 0,80 | 1,39% | 0.79 | FSE | 08:08:27 | ||
| Morningstar Inc. | 180,00 | 0,00% | 180.00 | FSE | 15:29:02 | ||
| NEC Corp. | 30,35 | -1,17% | 30.71 | FSE | 08:02:38 | ||
| Net 1 Ueps Technologies Inc. | 4,04 | -1,46% | 4.10 | FSE | 15:38:36 | ||
| NetScout Systems Inc. | 23,42 | 2,40% | 22.87 | FSE | 08:05:05 | ||
| Nice Systems Ltd. (Spons. ADRS) | 97,00 | 1,04% | 96.00 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 5,82 | 5,90% | 5.49 | FSE | 16:46:36 | ||
| OHB SE | 134,00 | 3,08% | 130.00 | FSE | 08:08:05 | ||
| Oki Electric Industry Co. Ltd. | 11,10 | 0,91% | 11.00 | FSE | 08:04:05 | ||
| Orange S.A. (ex France Télécom) | 14,45 | 0,38% | 14.40 | FSE | 11:02:52 | ||
| Radcom Ltd. | 10,80 | 0,00% | 10.80 | FSE | 08:08:05 | ||
| Raytheon Technologies Corp | 164,04 | 1,76% | 161.20 | FSE | 11:37:11 | ||
| SAP SE | 208,05 | 2,09% | 203.80 | FSE | 17:56:02 | ||