Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 18,50 | -2,63% | 19.00 | FSE | 13:31:20 | ||
| Anritsu Corporation | 13,20 | 0,76% | 13.10 | FSE | 08:07:02 | ||
| Automatic Data Processing Inc. | 182,90 | -2,86% | 188.28 | FSE | 21:27:57 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 35,02 | -3,47% | 36.28 | FSE | 18:23:49 | ||
| BlackBerry Ltd | 2,93 | 1,77% | 2.88 | FSE | 08:00:10 | ||
| Cegedim S.A. | 13,00 | 1,96% | 12.75 | FSE | 08:07:16 | ||
| Charter Inc (A) (Charter Communications) | 201,20 | -3,06% | 207.55 | FSE | 21:49:51 | ||
| Cisco Inc. | 72,16 | -0,78% | 72.73 | FSE | 19:50:20 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 16,90 | 1,20% | 16.70 | FSE | 08:09:18 | ||
Werbung | |||||||
| Data I-O Corp | 3,08 | 0,98% | 3.05 | NAS | 22:00:00 | ||
| FormFactor Inc. | 79,50 | 3,92% | 76.50 | FSE | 21:49:51 | ||
| Garmin Ltd. | 172,00 | 0,00% | 172.00 | FSE | 21:49:51 | ||
| Kontron | 23,28 | 0,09% | 23.26 | FSE | 15:45:54 | ||
| Lockheed Martin Corp. | 529,90 | -0,24% | 531.20 | FSE | 18:34:46 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 1,05 | 0,00% | 1.05 | HAM | 08:16:42 | ||
| Microvision Inc. | 0,62 | 0,71% | 0.62 | FSE | 08:02:49 | ||
| Morningstar Inc. | 136,00 | 7,94% | 126.00 | FSE | 15:25:02 | ||
| NEC Corp. | 27,07 | 0,63% | 26.90 | FSE | 21:49:51 | ||
| Net 1 Ueps Technologies Inc. | 3,44 | -2,82% | 3.54 | FSE | 08:00:11 | ||
| NetScout Systems Inc. | 23,66 | 3,68% | 22.82 | FSE | 08:02:48 | ||
| Nice Systems Ltd. (Spons. ADRS) | 95,00 | 2,70% | 92.50 | FSE | 17:20:56 | ||
| Nokia Oyj (Nokia Corp.) | 6,14 | 2,74% | 5.98 | FSE | 21:05:51 | ||
| OHB SE | 266,00 | -0,75% | 268.00 | FSE | 15:27:56 | ||
| Oki Electric Industry Co. Ltd. | 14,90 | -3,25% | 15.40 | FSE | 08:09:18 | ||
| Orange S.A. (ex France Télécom) | 17,00 | 3,19% | 16.48 | FSE | 15:26:25 | ||
| Radcom Ltd. | 10,50 | 2,94% | 10.20 | FSE | 08:05:56 | ||
| Raytheon Technologies Corp | 166,28 | -0,20% | 166.62 | FSE | 15:46:38 | ||
| SAP SE | 170,66 | -4,06% | 177.88 | FSE | 21:23:57 | ||