- Suche
Favoritenmehr Infos
Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 20,40 | 2,51% | 19.90 | FSE | 16:00:49 | | |
| Alpine Electronics Inc. | NASO | | |||||
| AmaTech AG | 0,00% | 0.00 | FSE | 11:40:39 | | ||
| Anritsu Corporation | 16,38 | 0,17% | 16.35 | FSE | 08:10:06 | | |
| Automatic Data Processing Inc. | 152,66 | -0,03% | 152.70 | FSE | 08:03:01 | | |
| Avid Technology Inc. | 5,58 | 3,73% | 5.38 | FSE | 08:00:18 | | |
| Bechtle AG | 88,00 | -0,90% | 88.80 | FSE | 15:11:27 | | |
| BlackBerry Ltd | 6,35 | -2,38% | 6.50 | FSE | 08:00:14 | | |
| CCUR Holdings Inc Registered Shs | 3,45 | -2,82% | 3.55 | NASO | 18:20:36 | | |
| Cegedim S.A. | 26,25 | 0,00% | 26.25 | FSE | 18:06:51 | | |
| Charter Inc (A) (Charter Communications) | 353,40 | 0,26% | 352.50 | FSE | 12:01:39 | | |
| Cisco Inc. | 43,45 | -1,40% | 44.06 | FSE | 16:58:18 | | |
| Clarion Co. Ltd. | DUS | | |||||
| Dai Nippon Printing Co. Ltd. (DNP) | 19,02 | 0,01% | 19.02 | FSE | 08:06:15 | | |
| Data I-O Corp | 3,33 | 1,46% | 3.28 | FSE | 09:08:33 | | |
| Enxnet Inc. | 0,02 | 0,00% | 0.02 | STU | 16:37:25 | | |
| FLIR Systems Inc. | 43,16 | 0,90% | 42.77 | FSE | 08:03:01 | | |
| FormFactor Inc. | 15,22 | 0,65% | 15.12 | FSE | 09:08:33 | | |
| Garmin Ltd. | 70,00 | 0,00% | 0.00 | FSE | 09:05:00 | | |
| Gemalto N.V. | FSE | | |||||
| Harris Corp. | TGT | | |||||
| I.D. Systems Inc. | 4,60 | -1,68% | 4.68 | STU | 16:37:26 | | |
| Image Sensing Systems Inc. | 4,40 | 0,43% | 4.38 | FSE | 09:15:03 | | |
| Lockheed Martin Corp. | 345,25 | 0,16% | 344.70 | FSE | 18:22:55 | | |
| Magal Security Systems Ltd. | 4,60 | 6,48% | 4.32 | NAS | 22:30:00 | | |
| Matica Technologies AG | 1,26 | 0,00% | 1.26 | HAM | 08:11:36 | | |
| Microvision Inc. | 0,62 | -0,23% | 0.62 | FSE | 08:03:01 | | |
| Morningstar Inc. | 143,88 | 3,94% | 138.42 | FSE | 15:12:44 | | |
| NanoFocus AG | 1,32 | 0,00% | 1.32 | FSE | 18:06:51 | | |
| NEC Corp. | 39,20 | -1,05% | 39.62 | FSE | 14:44:52 | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Werbung
X
