Branche Informationstechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Allgeier	15,60	-0,64%		15.70	FSE	08:05:02
Anritsu Corporation	23,60	11,32%		21.20	FSE	08:06:18
Automatic Data Processing Inc.	181,42	-0,65%		182.60	FSE	08:07:38
Avid Technology Inc.					NAS
Bechtle AG	30,86	-0,52%		31.02	FSE	08:05:58
BlackBerry Ltd	5,26	2,24%		5.14	FSE	08:10:14
Cegedim S.A.	10,80	1,89%		10.60	FSE	08:05:58
Charter Inc (A) (Charter Communications)	125,68	0,29%		125.32	FSE	08:01:05
Cisco Inc.	84,67	0,79%		84.01	FSE	11:43:14
Dai Nippon Printing Co. Ltd. (DNP)	17,50	2,94%		17.00	FSE	08:11:54
Wer­bung
Data I-O Corp	2,88	-1,03%		2.91	NAS	02:00:00
FormFactor Inc.	111,00	-6,72%		119.00	FSE	08:01:05
Garmin Ltd.	200,00	-1,19%		202.40	FSE	08:01:05
Kontron	22,94	1,33%		22.64	FSE	10:50:28
Lockheed Martin Corp.	443,70	0,45%		441.70	FSE	08:26:54
Magal Security Systems Ltd.					NAS
Matica Technologies AG	0,92	0,00%		0.92	HAM	08:16:05
Microvision Inc.	0,59	-3,34%		0.61	FSE	08:07:38
Morningstar Inc.	146,30	-0,95%		147.70	FSE	09:55:02
NEC Corp.	22,42	0,27%		22.36	FSE	08:01:05
Net 1 Ueps Technologies Inc.	4,04	-2,42%		4.14	FSE	08:10:13
NetScout Systems Inc.	32,37	-5,13%		34.12	FSE	08:10:14
Nice Systems Ltd. (Spons. ADRS)	74,50	0,68%		74.00	FSE	10:29:50
Nokia Oyj (Nokia Corp.)	11,77	4,30%		11.28	FSE	11:39:00
OHB SE	345,00	0,58%		343.00	FSE	09:17:43
Oki Electric Industry Co. Ltd.	18,50	0,54%		18.40	FSE	08:11:54
Orange S.A. (ex France Télécom)	18,51	1,48%		18.24	FSE	11:17:16
Radcom Ltd.	13,20	-1,49%		13.40	FSE	08:06:45
Raytheon Technologies Corp	152,55	1,03%		151.00	FSE	08:07:37
SAP SE	140,98	-0,86%		142.20	FSE	11:30:02