| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 19,25 | -0,26% | 19.30 | FSE | 08:01:06 | ||
| Anritsu Corporation | 10,30 | 0,00% | 10.30 | FSE | 08:08:19 | ||
| Automatic Data Processing Inc. | 267,90 | 0,13% | 267.55 | FSE | 08:04:01 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 36,38 | 2,13% | 35.62 | FSE | 08:09:34 | ||
| BlackBerry Ltd | 3,82 | 3,50% | 3.69 | FSE | 08:00:40 | ||
| Cegedim S.A. | 10,75 | 2,38% | 10.50 | FSE | 08:09:34 | ||
| Charter Inc (A) (Charter Communications) | 343,75 | 2,12% | 336.60 | FSE | 08:00:51 | ||
| Cisco Inc. | 58,04 | 0,03% | 58.02 | FSE | 08:12:59 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 12,30 | 0,82% | 12.20 | FSE | 08:04:34 | ||
Werbung Branche Informationstechnologie | |||||||
| Data I-O Corp | 2,84 | -0,35% | 2.85 | NAS | 02:00:00 | ||
| FormFactor Inc. | 28,80 | 2,86% | 28.00 | FSE | 08:02:17 | ||
| Garmin Ltd. | 172,00 | 0,58% | 171.00 | FSE | 08:02:17 | ||
| Kontron | 23,70 | 2,07% | 23.22 | FSE | 08:39:11 | ||
| Lockheed Martin Corp. | 399,95 | -1,73% | 407.00 | FSE | 08:32:52 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,95 | 0,00% | 0.95 | HAM | 08:16:10 | ||
| Microvision Inc. | 0,98 | 0,30% | 0.97 | FSE | 08:04:01 | ||
| Morningstar Inc. | 260,00 | -17,20% | 314.00 | FSE | 15:29:02 | ||
| NEC Corp. | 24,05 | 0,21% | 24.00 | FSE | 08:02:17 | ||
| Net 1 Ueps Technologies Inc. | 3,44 | -4,44% | 3.60 | FSE | 08:00:57 | ||
| NetScout Systems Inc. | 20,75 | 2,37% | 20.27 | FSE | 08:04:04 | ||
| Nice Systems Ltd. (Spons. ADRS) | 138,00 | -4,17% | 144.00 | FSE | 15:29:02 | ||
| Nokia Oyj (Nokia Corp.) | 4,49 | 0,88% | 4.45 | FSE | 08:43:13 | ||
| OHB SE | 71,20 | -0,56% | 71.60 | FSE | 08:09:34 | ||
| Oki Electric Industry Co. Ltd. | 8,95 | -1,65% | 9.10 | FSE | 08:04:34 | ||
| Orange S.A. (ex France Télécom) | 12,80 | 0,75% | 12.71 | FSE | 08:20:02 | ||
| Radcom Ltd. | 10,30 | 3,00% | 10.00 | FSE | 08:08:19 | ||
| Raytheon Technologies Corp | 124,40 | -1,44% | 126.22 | FSE | 08:22:44 | ||
| SAP SE | 255,35 | 1,59% | 251.35 | FSE | 08:05:02 | ||
Suche...