Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 13,85 | +2,97% | 13,45 | FSE | 08:01:18 | ||
| Anritsu Corporation | 12,50 | +5,93% | 11,80 | FSE | 20:15:15 | ||
| Automatic Data Processing Inc. | 266,55 | -2,17% | 272,45 | FSE | 08:02:14 | ||
| Bechtle AG | 33,78 | +1,99% | 33,12 | FSE | 20:15:15 | ||
| BlackBerry Ltd | 7,92 | -3,18% | 8,18 | FSE | 19:17:07 | ||
| Cegedim S.A. | 9,38 | -1,78% | 9,55 | FSE | 20:15:15 | ||
| Cerebras Systems Inc | 93,66 | -3,14% | 96,70 | NAS | 22:30:00 | ||
| Charter Inc (A) (Charter Communications) | 106,82 | +0,38% | 106,42 | FSE | 08:00:40 | ||
| Cisco Inc. | 88,55 | +0,64% | 87,99 | FSE | 16:12:52 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 15,10 | +1,34% | 14,90 | FSE | 08:03:08 | ||
Werbung
| |||||||
| Data I-O Corp | 2,43 | -2,61% | 2,50 | NAS | 22:30:00 | ||
| FormFactor Inc. | 73,46 | -1,45% | 74,54 | FSE | 08:00:40 | ||
| Garmin Ltd. | 257,60 | -0,92% | 260,00 | FSE | 08:00:40 | ||
| Kontron | 19,09 | -0,83% | 19,25 | FSE | 11:04:54 | ||
| Lockheed Martin Corp. | 539,20 | +5,48% | 511,20 | FSE | 19:53:58 | ||
| Morningstar Inc. | 217,00 | -0,55% | 218,20 | FSE | 15:25:01 | ||
| NEC Corp. | 24,54 | +3,11% | 23,80 | FSE | 08:00:40 | ||
| Net 1 Ueps Technologies Inc. | 3,04 | -1,30% | 3,08 | FSE | 08:05:05 | ||
| NetScout Systems Inc. | 28,62 | +1,92% | 28,08 | FSE | 08:05:05 | ||
| Nice Systems Ltd. (Spons. ADRS) | 85,00 | +0,59% | 84,50 | FSE | 15:25:01 | ||
| Nokia Oyj (Nokia Corp.) | 7,45 | +0,84% | 7,38 | FSE | 21:54:37 | ||
| OHB SE | 210,00 | +3,70% | 202,50 | FSE | 21:52:08 | ||
| Oki Electric Industry Co. Ltd. | 13,70 | +5,38% | 13,00 | FSE | 08:03:08 | ||
| Orange S.A. (ex France Télécom) | 15,24 | +0,43% | 15,17 | FSE | 10:46:21 | ||
| Radcom Ltd. | 8,85 | ±0,00% | 8,85 | FSE | 20:15:15 | ||
| Raytheon Technologies Corp | 179,50 | +4,91% | 171,10 | FSE | 21:06:05 | ||
| SAP SE | 209,20 | -1,23% | 211,80 | FSE | 21:55:02 | ||
| Sumitomo Corp. | 9,35 | +2,32% | 9,13 | FSE | 09:15:38 | ||
| TDK Corp. | 12,73 | +4,95% | 12,13 | FSE | 09:44:55 | ||
| Tokyo Electron Ltd. | 50,60 | -4,53% | 53,00 | FSE | 17:57:40 | ||