Branche Informationstechnologie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Allgeier	15,35	-0,65%		15.45	FSE	08:02:01
Anritsu Corporation	23,20	-5,69%		24.60	FSE	08:11:34
Automatic Data Processing Inc.	189,94	-2,92%		195.66	FSE	08:00:19
Avid Technology Inc.					NAS
Bechtle AG	30,40	-3,18%		31.40	FSE	16:21:39
BlackBerry Ltd	9,96	6,81%		9.32	FSE	21:56:18
Cegedim S.A.	10,90	0,18%		10.88	FSE	08:11:34
Cerebras Systems Inc	181,59	7,76%		168.52	NAS	02:00:00
Charter Inc (A) (Charter Communications)	117,34	2,48%		114.50	FSE	21:45:15
Cisco Inc.	100,34	-4,51%		105.08	FSE	17:36:48
Wer­bung
Dai Nippon Printing Co. Ltd. (DNP)	15,50	1,97%		15.20	FSE	08:08:16
Data I-O Corp	3,76	1,08%		3.72	NAS	02:00:00
FormFactor Inc.	115,45	-9,45%		127.50	FSE	21:45:15
Garmin Ltd.	201,10	-3,60%		208.60	FSE	21:45:15
Kontron	23,20	-0,43%		23.30	FSE	14:34:52
Lockheed Martin Corp.	445,20	-0,18%		446.00	FSE	14:52:22
Magal Security Systems Ltd.					NAS
Matica Technologies AG	1,02	0,00%		1.02	HAM	08:16:06
Microvision Inc.	0,26	-5,52%		0.28	FSE	19:05:36
Morningstar Inc.	122,60	-7,75%		132.90	FSE	15:25:02
NEC Corp.	20,47	3,88%		19.71	FSE	21:45:15
Net 1 Ueps Technologies Inc.	3,90	-1,52%		3.96	FSE	08:00:18
NetScout Systems Inc.	34,92	-2,21%		35.71	FSE	08:03:56
Nice Systems Ltd. (Spons. ADRS)	74,00	-2,63%		76.00	FSE	15:25:02
Nokia Oyj (Nokia Corp.)	11,41	-7,12%		12.29	FSE	21:57:19
OHB SE	271,00	-13,69%		314.00	FSE	17:38:16
Oki Electric Industry Co. Ltd.	20,00	-3,85%		20.80	FSE	08:08:15
Orange S.A. (ex France Télécom)	17,01	0,15%		16.99	FSE	18:10:42
Radcom Ltd.	11,90	10,19%		10.80	FSE	21:44:39
Raytheon Technologies Corp	166,65	2,49%		162.60	FSE	18:14:03