anmelden
Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 14,70 | -0,68% | 14,80 | FSE | 25.09.2026 | ||
| Anritsu Corporation | 18,50 | +3,93% | 17,80 | FSE | 25.09.2026 | ||
| Automatic Data Processing Inc. | 229,00 | -0,30% | 229,70 | FSE | 25.09.2026 | ||
| Bechtle AG | 33,52 | ±0,00% | 33,52 | FSE | 25.09.2026 | ||
| BlackBerry Ltd | 7,10 | -2,07% | 7,25 | FSE | 25.09.2026 | ||
| Cegedim S.A. | 11,24 | +3,50% | 10,86 | FSE | 25.09.2026 | ||
| Cerebras Systems Inc | 206,75 | +0,16% | 206,41 | NAS | 02:00:00 | ||
| Charter Inc (A) (Charter Communications) | 98,46 | -4,13% | 102,70 | FSE | 25.09.2026 | ||
| Cisco Inc. | 93,90 | +0,97% | 93,00 | FSE | 25.09.2026 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 16,50 | +1,23% | 16,30 | FSE | 25.09.2026 | ||
Werbung
| |||||||
| Data I-O Corp | 2,85 | -1,04% | 2,88 | NAS | 02:00:00 | ||
| FormFactor Inc. | 111,10 | +0,41% | 110,65 | FSE | 25.09.2026 | ||
| Garmin Ltd. | 255,50 | -0,58% | 257,00 | FSE | 25.09.2026 | ||
| Kontron | 20,42 | -0,29% | 20,48 | FSE | 25.09.2026 | ||
| Lockheed Martin Corp. | 459,70 | -0,91% | 463,90 | FSE | 25.09.2026 | ||
| Morningstar Inc. | 169,70 | -2,19% | 173,50 | FSE | 25.09.2026 | ||
| NEC Corp. | 26,71 | +1,44% | 26,33 | FSE | 25.09.2026 | ||
| Net 1 Ueps Technologies Inc. | 3,58 | -1,10% | 3,62 | FSE | 25.09.2026 | ||
| NetScout Systems Inc. | 34,22 | +0,47% | 34,06 | FSE | 25.09.2026 | ||
| Nice Systems Ltd. (Spons. ADRS) | 97,50 | -2,50% | 100,00 | FSE | 25.09.2026 | ||
| Nokia Oyj (Nokia Corp.) | 9,21 | +0,83% | 9,14 | FSE | 25.09.2026 | ||
| OHB SE | 177,00 | +5,61% | 167,60 | FSE | 25.09.2026 | ||
| Oki Electric Industry Co. Ltd. | 15,10 | ±0,00% | 15,10 | FSE | 25.09.2026 | ||
| Orange S.A. (ex France Télécom) | 14,01 | -0,36% | 14,06 | FSE | 25.09.2026 | ||
| Radcom Ltd. | 8,90 | -0,56% | 8,95 | FSE | 25.09.2026 | ||
| Raytheon Technologies Corp | 165,70 | -2,07% | 169,20 | FSE | 25.09.2026 | ||
| SAP SE | 185,20 | +0,90% | 183,54 | FSE | 25.09.2026 | ||
| Sumitomo Corp. | 9,83 | +1,80% | 9,66 | FSE | 25.09.2026 | ||
| TDK Corp. | 16,47 | +1,27% | 16,27 | FSE | 25.09.2026 | ||
| Tokyo Electron Ltd. | 316,50 | +6,39% | 297,50 | FSE | 25.09.2026 | ||
