Branche Informationstechnologie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Allgeier | 16,30 | -0,61% | 16.40 | FSE | 09:21:22 | ||
| Anritsu Corporation | 14,80 | -3,27% | 15.30 | FSE | 08:03:03 | ||
| Automatic Data Processing Inc. | 174,48 | -0,27% | 174.96 | FSE | 16:32:21 | ||
| Avid Technology Inc. | NAS | ||||||
| Bechtle AG | 27,16 | -1,16% | 27.48 | FSE | 19:53:34 | ||
| BlackBerry Ltd | 2,80 | -0,50% | 2.81 | FSE | 08:01:33 | ||
| Cegedim S.A. | 9,78 | 4,49% | 9.36 | FSE | 08:03:03 | ||
| Charter Inc (A) (Charter Communications) | 188,96 | -0,03% | 189.02 | FSE | 08:02:31 | ||
| Cisco Inc. | 69,60 | -2,79% | 71.60 | FSE | 19:03:40 | ||
| Dai Nippon Printing Co. Ltd. (DNP) | 15,60 | 1,30% | 15.40 | FSE | 08:02:36 | ||
Werbung | |||||||
| Data I-O Corp | 2,66 | -0,75% | 2.68 | NAS | 01:00:00 | ||
| FormFactor Inc. | 85,00 | -0,58% | 85.50 | FSE | 08:02:31 | ||
| Garmin Ltd. | 204,00 | 0,00% | 204.00 | FSE | 08:02:31 | ||
| Kontron | 18,93 | 5,17% | 18.00 | FSE | 21:20:27 | ||
| Lockheed Martin Corp. | 536,50 | -0,91% | 541.40 | FSE | 17:47:54 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| Matica Technologies AG | 0,94 | -0,53% | 0.94 | HAM | 08:16:06 | ||
| Microvision Inc. | 0,54 | -6,83% | 0.58 | FSE | 08:00:10 | ||
| Morningstar Inc. | 135,00 | -2,88% | 139.00 | FSE | 15:25:01 | ||
| NEC Corp. | 20,86 | 0,10% | 20.84 | FSE | 12:03:30 | ||
| Net 1 Ueps Technologies Inc. | 4,24 | -3,20% | 4.38 | FSE | 08:01:33 | ||
| NetScout Systems Inc. | 28,27 | 1,80% | 27.77 | FSE | 08:01:33 | ||
| Nice Systems Ltd. (Spons. ADRS) | 91,50 | -3,68% | 95.00 | FSE | 15:25:01 | ||
| Nokia Oyj (Nokia Corp.) | 6,89 | -4,30% | 7.20 | FSE | 20:59:29 | ||
| OHB SE | 251,00 | -3,83% | 261.00 | FSE | 11:43:25 | ||
| Oki Electric Industry Co. Ltd. | 14,30 | 0,70% | 14.20 | FSE | 08:02:37 | ||
| Orange S.A. (ex France Télécom) | 17,40 | 1,96% | 17.07 | FSE | 14:48:38 | ||
| Radcom Ltd. | 10,00 | 8,70% | 9.20 | FSE | 08:03:11 | ||
| Raytheon Technologies Corp | 164,72 | -1,29% | 166.88 | FSE | 19:34:55 | ||
| SAP SE | 142,12 | -2,67% | 146.02 | FSE | 21:55:01 | ||