Branche Informationstechnologie

NameKurs%VortagBörseZeit1J Chart
Allgeier21,350,71%21.20FSE08:07:29Allgeier Jahreschart
Anritsu Corporation8,003,23%7.75FSE08:14:13Anritsu Jahreschart
Automatic Data Processing Inc.214,652,21%210.00FSE09:41:48Automatic Data Processing Jahreschart
Avid Technology Inc.27,040,00%27.04NAS02:00:00Avid Technology Jahreschart
Bechtle AG43,48-0,73%43.80FSE09:53:24Bechtle Jahreschart
BlackBerry Ltd3,49-0,40%3.50FSE08:00:15BlackBerry Jahreschart
Cegedim S.A.18,74-0,21%18.78FSE08:11:19Cegedim Jahreschart
Charter Inc (A) (Charter Communications)366,600,58%364.50FSE09:34:36Charter A Jahreschart
Cisco Inc.44,28-0,84%44.65FSE10:34:03Cisco Jahreschart
Dai Nippon Printing Co. Ltd. (DNP)25,800,78%25.60FSE08:10:46Dai Nippon Printing Jahreschart
Data I-O Corp3,135,74%2.96NAS02:00:00Data I-O Jahreschart
FormFactor Inc.34,200,00%34.20FSE09:34:36FormFactor Jahreschart
Garmin Ltd.0,00%0.00FSE11:57:10Garmin Jahreschart
Kontron21,545,59%20.40FSE10:16:29Kontron Jahreschart
Lockheed Martin Corp.414,000,00%414.00FSE08:05:10Lockheed Martin Jahreschart
Magal Security Systems Ltd.1,172,63%1.14NAS02:00:00Magal Security Systems Jahreschart
Matica Technologies AG1,050,00%1.05HAM08:16:05Matica Technologies Jahreschart
Microvision Inc.2,445,54%2.31FSE08:08:01Microvision Jahreschart
Morningstar Inc.258,000,78%256.00FSE09:15:02Morningstar Jahreschart
NEC Corp.51,50-1,90%52.50FSE09:34:36NEC Jahreschart
Net 1 Ueps Technologies Inc.3,16-1,86%3.22FSE08:00:15Net 1 Ueps Technologies Jahreschart
NetScout Systems Inc.18,782,51%18.32FSE08:05:49NetScout Systems Jahreschart
Nice Systems Ltd. (Spons. ADRS)171,00-0,58%172.00FSE09:15:02Nice Systems Jahreschart
Nokia Oyj (Nokia Corp.)3,08-3,07%3.18FSE10:17:22Nokia Jahreschart
OHB SE41,850,12%41.80FSE09:16:22OHB Jahreschart
Oki Electric Industry Co. Ltd.5,800,00%5.80FSE08:10:46Oki Electric Industry Jahreschart
Orange S.A. (ex France Télécom)11,01-3,32%11.39FSE09:29:47Orange Jahreschart
Radcom Ltd.7,402,78%7.20FSE08:24:49Radcom Jahreschart
Raytheon Technologies Corp75,920,29%75.70FSE08:03:47Raytheon Technologies Jahreschart
SAP SE146,50-0,34%147.00FSE10:29:40SAP Jahreschart