Branche LifeScience
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Agilent Technologies Inc. | 140,82 | 1,62% | 138.58 | FSE | 09:38:26 | ||
Bayer | 56,56 | -0,07% | 56.60 | FSE | 09:49:13 | ||
Bio-Rad Laboratories Inc. | 427,10 | 0,07% | 426.80 | FSE | 08:20:01 | ||
Burcon Nutrascience Corp. | 0,29 | -0,56% | 0.29 | FSE | 08:00:13 | ||
CF Industries Holdings Inc | 76,77 | -0,95% | 77.51 | FSE | 08:20:38 | ||
China National Chemical Engineering Co Ltd (A) (ChemChina) | 8,84 | 1,84% | 8.68 | SHA | 08:59:59 | ||
Dow Inc | 54,77 | 1,01% | 54.22 | FSE | 08:12:14 | ||
DSM NV | 120,80 | 2,07% | 118.35 | FSE | 09:29:22 | ||
DuPont de Nemours | 67,04 | -0,99% | 67.71 | FSE | 08:00:13 | ||
Ecolab Inc. | 141,38 | -0,98% | 142.78 | FSE | 08:00:13 | ||
Werbung | |||||||
Exelixis Inc. | 15,88 | -0,29% | 15.92 | FSE | 08:12:14 | ||
Kemira Oyj | 14,85 | 0,41% | 14.79 | FSE | 08:04:24 | ||
KWS SAAT SE & Co. KGaA | 62,10 | -0,48% | 62.40 | FSE | 08:20:01 | ||
Landec Corp. | 5,60 | 0,00% | 5.60 | FSE | 08:02:51 | ||
Merck KGaA | 179,95 | -1,85% | 183.35 | FSE | 09:03:38 | ||
Novozymes A-S (B) | 47,89 | -0,02% | 47.90 | FSE | 09:10:09 | ||
Olympus Corp. | 17,23 | 1,86% | 16.91 | FSE | 08:03:29 | ||
PerkinElmer Inc. | 125,58 | -2,42% | 128.70 | FSE | 08:49:25 | ||
Pulsion Medical Systems SE | 18,80 | 0,00% | 18.80 | MUN | 08:05:52 | ||
Sumitomo Dainippon Pharma Co.,Ltd. | 5,95 | -1,65% | 6.05 | FSE | 08:03:29 | ||
Toagosei Co Ltd. | 1149,00 | -2,54% | 1179.00 | TOKIO | 07:00:00 |