Branche LifeScience
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 130,88 | -1,61% | 133.02 | FSE | 08:30:40 | ||
| Bayer | 30,19 | -1,03% | 30.50 | FSE | 12:14:53 | ||
| Bio-Rad Laboratories Inc. | 277,50 | -0,50% | 278.90 | FSE | 08:05:03 | ||
| Burcon Nutrascience Corp. | DUS | ||||||
| CF Industries Holdings Inc | 67,14 | -0,03% | 67.16 | FSE | 08:05:03 | ||
| China National Chemical Engineering Co Ltd (A) (ChemChina) | 7,46 | 0,00% | 7.46 | SHA | 08:59:43 | ||
| Dow Inc | 19,35 | -0,51% | 19.45 | FSE | 08:18:19 | ||
| DSM NV | 113,40 | -0,13% | 113.55 | L&S | 16:46:51 | ||
| DuPont de Nemours | 33,47 | 0,60% | 33.27 | FSE | 09:32:48 | ||
| Ecolab Inc. | 232,40 | 0,04% | 232.30 | FSE | 08:04:03 | ||
Werbung | |||||||
| Exelixis Inc. | 36,28 | -1,06% | 36.67 | FSE | 08:18:19 | ||
| Kemira Oyj | 18,88 | -0,26% | 18.93 | FSE | 11:59:20 | ||
| KWS SAAT SE & Co. KGaA | 67,40 | -0,15% | 67.50 | FSE | 09:15:02 | ||
| Lifecore Biomedical | 6,45 | -1,53% | 6.55 | FSE | 08:04:02 | ||
| Merck KGaA | 113,25 | 1,12% | 112.00 | FSE | 10:13:46 | ||
| Novozymes A-S (B) | 53,40 | 0,11% | 53.34 | FSE | 08:46:23 | ||
| Olympus Corp. | 11,46 | 0,75% | 11.37 | FSE | 08:08:43 | ||
| PerkinElmer Inc. | 86,36 | 3,01% | 83.84 | FSE | 08:36:35 | ||
| Pulsion Medical Systems SE | 21,60 | 0,00% | 21.60 | MUN | 08:00:20 | ||
| Sumitomo Dainippon Pharma Co.,Ltd. | 13,60 | -4,90% | 14.30 | FSE | 08:08:44 | ||
| Toagosei Co Ltd. | 9,25 | 4,89% | 8.82 | NASO | 23:20:00 | ||