Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1390,00 | 3,96% | 1337.00 | FSE | 11:13:11 | ||
| Aena | 190,60 | 0,85% | 189.00 | FSE | 21:39:20 | ||
| Aeroports de Paris ADPAct. | 114,90 | -2,13% | 117.40 | FSE | 21:39:20 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,30 | 0,00% | 10.30 | FSE | 17:09:17 | ||
| Atlantia S.p.A. | 22,94 | 0,00% | 22.94 | CHX | 15:52:43 | ||
| Boom Logistics LtdShs | 0,08 | 3,40% | 0.07 | FSE | 08:20:38 | ||
| Brambles LtdShs | 10,89 | -1,36% | 11.04 | FSE | 08:20:38 | ||
| C.H. Robinson Worldwide Inc. | 89,00 | -1,11% | 90.00 | FSE | 08:20:38 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,36 | 1,04% | 1.35 | FSE | 08:20:01 | ||
| Copenhagen Airports A-S | 536,00 | 0,00% | 536.00 | FSE | 21:39:20 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 32,20 | 0,00% | 32.20 | FSE | 08:03:06 | ||
| Deufol SE | 1,13 | 7,62% | 1.05 | HAM | 16:30:05 | ||
| DHL Group (ex Deutsche Post) | 39,79 | -1,24% | 40.29 | FSE | 18:23:23 | ||
| EUROKAI KGaA (Vz.) | 29,40 | 0,00% | 29.40 | FSE | 12:04:57 | ||
| Expeditors International of Washington Inc. | 107,55 | -1,96% | 109.70 | FSE | 15:29:02 | ||
| FedEx Corp. | 257,50 | -0,31% | 258.30 | FSE | 08:05:29 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 54,20 | -0,37% | 54.40 | FSE | 20:00:01 | ||
| Forward Air Corp. | 30,40 | 3,40% | 29.40 | FSE | 08:20:38 | ||
| Fraport AG | 47,02 | -0,34% | 47.18 | FSE | 08:02:12 | ||
| GATX Corp. | 125,00 | 2,46% | 122.00 | FSE | 21:55:01 | ||
| General Dynamics Corp. | 270,45 | -0,29% | 271.25 | FSE | 08:05:29 | ||
| Getlink SE | 16,10 | -1,80% | 16.40 | FSE | 08:09:24 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 244,00 | -0,81% | 246.00 | FSE | 08:51:33 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 16,56 | -0,24% | 16.60 | FSE | 08:12:34 | ||
| Hub Group Inc. | 39,20 | 0,00% | 39.20 | FSE | 08:51:33 | ||
| IHI Corp | 44,20 | 6,25% | 41.60 | FSE | 18:17:42 | ||
| InPost | 17,06 | 0,35% | 17.00 | FSE | 17:17:48 | ||
| Itochu Corp. | 47,00 | -0,91% | 47.43 | FSE | 08:45:32 | ||
| Jungfraubahn AG (N) | 126,20 | -0,63% | 127.00 | STU | 16:43:22 | ||