Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1963,00 | 0,49% | 1953.50 | FSE | 11:59:01 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 110,70 | 0,27% | 110.40 | FSE | 08:06:21 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 9,90 | -0,50% | 9.95 | FSE | 15:28:17 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,97 | 3,19% | 0.94 | FSE | 08:22:49 | ||
| Brambles LtdShs | 12,76 | -1,24% | 12.92 | FSE | 08:22:49 | ||
| C.H. Robinson Worldwide Inc. | 135,00 | -2,17% | 138.00 | FSE | 08:30:17 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,62 | 1,12% | 1.60 | FSE | 17:15:02 | ||
| Copenhagen Airports A-S | 908,00 | 1,79% | 892.00 | FSE | 08:06:21 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,40 | -0,69% | 14.50 | FSE | 09:11:21 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 46,66 | -0,38% | 46.84 | FSE | 19:27:18 | ||
| EUROKAI KGaA (Vz.) | 52,40 | 4,38% | 50.20 | FSE | 10:49:05 | ||
| Expeditors International of Washington Inc. | 125,20 | -0,83% | 126.25 | FSE | 15:29:02 | ||
| FedEx Corp. | 246,60 | -0,48% | 247.80 | FSE | 09:25:14 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 54,80 | 1,11% | 54.20 | FSE | 08:23:48 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 70,30 | 1,01% | 69.60 | FSE | 17:32:19 | ||
| GATX Corp. | 144,00 | -0,69% | 145.00 | FSE | 19:55:01 | ||
| General Dynamics Corp. | 290,45 | 0,82% | 288.10 | FSE | 19:28:55 | ||
| Getlink SE | 15,68 | -0,63% | 15.78 | FSE | 09:11:56 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 270,00 | -0,74% | 272.00 | FSE | 09:03:40 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,30 | -0,47% | 21.40 | FSE | 10:28:37 | ||
| Hub Group Inc. | 35,80 | -1,65% | 36.40 | FSE | 09:03:40 | ||
| IHI Corp | 15,00 | 0,67% | 14.90 | FSE | 12:39:14 | ||
| InPost | 10,35 | -0,38% | 10.39 | FSE | 16:46:34 | ||
| Itochu Corp. | 10,95 | -0,41% | 10.99 | FSE | 16:30:56 | ||
| Jungfraubahn AG (N) | 309,00 | 0,16% | 308.50 | FSE | 20:05:06 | ||