Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1930,50 | -0,87% | 1947.50 | FSE | 13:30:33 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 123,50 | -4,78% | 129.70 | FSE | 08:01:05 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 9,60 | -6,80% | 10.30 | FSE | 12:04:00 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,91 | 0,55% | 0.91 | FSE | 08:03:45 | ||
| Brambles LtdShs | 12,63 | -0,55% | 12.70 | FSE | 08:03:45 | ||
| C.H. Robinson Worldwide Inc. | 135,00 | 0,75% | 134.00 | FSE | 08:04:49 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,63 | 0,18% | 1.63 | FSE | 10:30:01 | ||
| Copenhagen Airports A-S | 864,00 | 0,00% | 864.00 | FSE | 08:01:05 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,60 | 0,00% | 14.60 | FSE | 08:04:55 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 46,27 | 0,15% | 46.20 | FSE | 12:22:19 | ||
| EUROKAI KGaA (Vz.) | 52,00 | 1,96% | 51.00 | FSE | 12:57:07 | ||
| Expeditors International of Washington Inc. | 125,70 | -0,04% | 125.75 | FSE | 09:59:01 | ||
| FedEx Corp. | 240,15 | 0,00% | 240.15 | FSE | 08:05:57 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 54,80 | 1,11% | 54.20 | FSE | 09:14:44 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 68,30 | 0,44% | 68.00 | FSE | 11:39:35 | ||
| GATX Corp. | 144,00 | 0,00% | 144.00 | FSE | 08:10:02 | ||
| General Dynamics Corp. | 284,75 | -0,61% | 286.50 | FSE | 08:05:55 | ||
| Getlink SE | 15,19 | -1,17% | 15.37 | FSE | 08:04:56 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 260,00 | -0,76% | 262.00 | FSE | 08:27:09 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,30 | 0,00% | 21.30 | FSE | 08:00:55 | ||
| Hub Group Inc. | 36,20 | -0,55% | 36.40 | FSE | 08:27:09 | ||
| IHI Corp | 14,90 | -3,25% | 15.40 | FSE | 08:04:55 | ||
| InPost | 10,23 | 0,00% | 10.23 | FSE | 13:31:54 | ||
| Itochu Corp. | 51,02 | -2,07% | 52.10 | FSE | 12:04:56 | ||
| Jungfraubahn AG (N) | 292,50 | -0,51% | 294.00 | FSE | 09:19:58 | ||