Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 2280,00 | 1,97% | 2236.00 | FSE | 08:03:25 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 105,10 | 3,34% | 101.70 | FSE | 21:49:47 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,10 | 0,00% | 10.10 | FSE | 16:05:48 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,99 | 0,00% | 0.99 | FSE | 08:12:06 | ||
| Brambles LtdShs | 13,13 | 0,11% | 13.11 | FSE | 08:12:06 | ||
| C.H. Robinson Worldwide Inc. | 145,00 | 2,11% | 142.00 | FSE | 08:05:43 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,75 | 1,04% | 1.73 | FSE | 17:15:01 | ||
| Copenhagen Airports A-S | 830,00 | -0,24% | 832.00 | FSE | 21:49:47 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 15,70 | 1,29% | 15.50 | FSE | 08:06:50 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 45,11 | 0,71% | 44.79 | FSE | 20:28:27 | ||
| EUROKAI KGaA (Vz.) | 55,60 | 4,12% | 53.40 | FSE | 17:19:51 | ||
| Expeditors International of Washington Inc. | 121,25 | -0,61% | 122.00 | FSE | 15:25:01 | ||
| FedEx Corp. | 312,65 | 2,39% | 305.35 | FSE | 09:44:05 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 51,60 | -0,39% | 51.80 | FSE | 09:24:23 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 75,70 | 2,09% | 74.15 | FSE | 18:13:25 | ||
| GATX Corp. | 146,00 | 0,69% | 145.00 | FSE | 21:55:01 | ||
| General Dynamics Corp. | 302,05 | 1,04% | 298.95 | FSE | 17:21:34 | ||
| Getlink SE | 17,51 | 1,63% | 17.23 | FSE | 08:03:26 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 276,00 | 2,22% | 270.00 | FSE | 08:21:18 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 22,50 | 0,45% | 22.40 | FSE | 08:00:02 | ||
| Hub Group Inc. | 30,80 | 2,67% | 30.00 | FSE | 08:21:18 | ||
| IHI Corp | 19,40 | 4,86% | 18.50 | FSE | 10:29:04 | ||
| InPost | 15,06 | 0,07% | 15.05 | FSE | 17:11:35 | ||
| Itochu Corp. | 11,42 | 1,20% | 11.29 | FSE | 12:03:20 | ||
| Jungfraubahn AG (N) | 296,50 | -1,50% | 301.00 | FSE | 17:31:18 | ||