Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1610,00 | -4,48% | 1685.50 | FSE | 16:00:35 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 114,30 | 2,70% | 111.30 | FSE | 21:49:50 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,70 | 0,00% | 10.70 | FSE | 15:32:34 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,76 | -0,66% | 0.76 | FSE | 08:07:09 | ||
| Brambles LtdShs | 13,78 | 0,04% | 13.77 | FSE | 08:07:09 | ||
| C.H. Robinson Worldwide Inc. | 114,00 | 0,00% | 114.00 | FSE | 08:09:08 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,58 | 2,86% | 1.54 | FSE | 08:16:47 | ||
| Copenhagen Airports A-S | 908,00 | 0,44% | 904.00 | FSE | 21:49:50 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,30 | 0,00% | 14.30 | FSE | 08:09:26 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 38,84 | -0,33% | 38.97 | FSE | 21:30:24 | ||
| EUROKAI KGaA (Vz.) | 46,60 | -0,43% | 46.80 | FSE | 18:47:26 | ||
| Expeditors International of Washington Inc. | 102,45 | -1,16% | 103.65 | FSE | 15:29:01 | ||
| FedEx Corp. | 205,85 | -1,08% | 208.10 | FSE | 08:08:31 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 53,20 | 2,31% | 52.00 | FSE | 17:20:54 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 76,35 | 1,33% | 75.35 | FSE | 13:38:50 | ||
| GATX Corp. | 147,00 | -1,34% | 149.00 | FSE | 21:55:02 | ||
| General Dynamics Corp. | 296,85 | -0,70% | 298.95 | FSE | 08:08:31 | ||
| Getlink SE | 15,18 | 0,66% | 15.08 | FSE | 08:04:48 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 268,00 | -2,90% | 276.00 | FSE | 09:25:36 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 20,90 | -0,48% | 21.00 | FSE | 13:30:49 | ||
| Hub Group Inc. | 30,60 | 5,52% | 29.00 | FSE | 09:25:36 | ||
| IHI Corp | 16,70 | -7,22% | 18.00 | FSE | 16:06:59 | ||
| InPost | 10,38 | -0,86% | 10.47 | FSE | 18:41:27 | ||
| Itochu Corp. | 49,00 | 0,47% | 48.77 | FSE | 21:15:04 | ||
| Jungfraubahn AG (N) | 244,50 | 1,45% | 241.00 | FSE | 09:09:47 | ||