Branche Logistik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1855,50 | -1,09% | 1876.00 | FSE | 17:14:59 | ||
| Aena | STN | ||||||
| Aeroports de Paris ADPAct. | 109,80 | -3,09% | 113.30 | FSE | 21:27:22 | ||
| Allane SE Inhaber-Akt (ex Sixt Leasing) | 10,70 | -0,93% | 10.80 | FSE | 15:55:00 | ||
| Atlantia S.p.A. | CHX | ||||||
| Boom Logistics LtdShs | 0,71 | 2,90% | 0.69 | FSE | 08:04:01 | ||
| Brambles LtdShs | 13,53 | -3,36% | 14.00 | FSE | 08:04:01 | ||
| C.H. Robinson Worldwide Inc. | 113,00 | 1,80% | 111.00 | FSE | 08:07:05 | ||
| China Merchants Holdings (International) Co. Ltd. | 1,64 | 1,67% | 1.62 | FSE | 08:20:02 | ||
| Copenhagen Airports A-S | 890,00 | 0,68% | 884.00 | FSE | 21:27:22 | ||
Werbung | |||||||
| Dai Nippon Printing Co. Ltd. (DNP) | 14,70 | 0,00% | 14.70 | FSE | 08:04:48 | ||
| Deufol SE | HAM | ||||||
| DHL Group (ex Deutsche Post) | 38,21 | -0,10% | 38.25 | FSE | 18:31:32 | ||
| EUROKAI KGaA (Vz.) | 44,00 | -2,00% | 44.90 | FSE | 08:04:01 | ||
| Expeditors International of Washington Inc. | 104,85 | 1,06% | 103.75 | FSE | 15:29:02 | ||
| FedEx Corp. | 192,16 | -0,96% | 194.02 | FSE | 08:03:15 | ||
| Ferrovial SA | CHX | ||||||
| Flughafen Wien AG | 51,40 | 1,18% | 50.80 | FSE | 09:13:10 | ||
| Forward Air Corp. | FSE | ||||||
| Fraport AG | 73,45 | -0,41% | 73.75 | FSE | 15:04:04 | ||
| GATX Corp. | 146,00 | 2,10% | 143.00 | FSE | 21:55:01 | ||
| General Dynamics Corp. | 274,45 | -0,62% | 276.15 | FSE | 17:06:58 | ||
| Getlink SE | 15,39 | -1,03% | 15.55 | FSE | 08:04:10 | ||
| Grupo Aeroportuario del Sureste SAB de CVShs -B- Sponsored American Deposit.Receipt Repr.Shs -B- | 280,00 | 0,72% | 278.00 | FSE | 08:11:29 | ||
| HHLA AG (Hamburger Hafen und Logistik) | 21,10 | 0,48% | 21.00 | FSE | 08:01:31 | ||
| Hub Group Inc. | 30,80 | -1,28% | 31.20 | FSE | 08:11:29 | ||
| IHI Corp | 88,50 | -1,67% | 90.00 | FSE | 08:04:48 | ||
| InPost | 11,06 | 1,10% | 10.94 | FSE | 16:23:17 | ||
| Itochu Corp. | 50,14 | 1,66% | 49.32 | FSE | 15:33:38 | ||
| Jungfraubahn AG (N) | 229,00 | -2,14% | 234.00 | FSE | 09:17:00 | ||