Branche Netzwerktechnik (Hardware)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adtran Networks SE | 21,70 | 0,00% | 21.70 | FSE | 08:30:17 | ||
| Agilent Technologies Inc. | 117,20 | 0,33% | 116.82 | FSE | 21:55:02 | ||
| Alvarion Ltd. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| Anritsu Corporation | 11,70 | 0,00% | 11.70 | FSE | 08:22:49 | ||
| Ascom | 3,90 | 4,00% | 3.75 | FSE | 08:22:49 | ||
| Ceragon Networks Ltd. | 1,77 | 1,72% | 1.74 | FSE | 08:07:42 | ||
| CIENA Corp. | 204,00 | 2,15% | 199.70 | FSE | 15:44:26 | ||
| Cisco Inc. | 65,64 | -0,42% | 65.92 | FSE | 14:35:27 | ||
| Dell Technologies | 109,44 | 1,33% | 108.00 | FSE | 15:43:36 | ||
| Harmonic Inc. | 8,33 | -0,02% | 8.33 | FSE | 09:03:40 | ||
Werbung | |||||||
| HP Inc (ex Hewlett-Packard) | 18,84 | -1,87% | 19.19 | FSE | 19:45:21 | ||
| IBM Corp. (International Business Machines) | 247,15 | -4,87% | 259.80 | FSE | 19:35:19 | ||
| InTiCa Systems AG | 1,95 | 0,78% | 1.94 | FSE | 08:30:17 | ||
| Itochu Techno-Science Corp. | MUN | ||||||
| Lenovo Group Ltd. | 1,05 | 3,24% | 1.02 | FSE | 18:19:46 | ||
| Mitsui & Co. Ltd. | 25,21 | -0,32% | 25.29 | FSE | 09:11:21 | ||
| MOBOTIX AG | 0,54 | -9,32% | 0.59 | FSE | 08:30:17 | ||
| NEC Corp. | 28,50 | -0,21% | 28.56 | FSE | 21:15:08 | ||
| NetScout Systems Inc. | 22,87 | -1,38% | 23.19 | FSE | 09:25:13 | ||
| Option N.V. | 0,01 | 12,00% | 0.01 | FSE | 09:11:56 | ||
| Rockwell Automation Inc. | 333,70 | -0,12% | 334.10 | FSE | 15:44:26 | ||
| SAFRAN S.A. | 306,70 | 3,90% | 295.20 | FSE | 20:18:03 | ||
| Samsung ADRs | 1430,00 | 8,99% | 1312.00 | FSE | 17:36:23 | ||
| Siemens AG | 240,00 | 0,50% | 238.80 | FSE | 19:37:14 | ||
| Silicon Laboratories Inc. | 113,00 | 1,80% | 111.00 | FSE | 21:15:08 | ||
| SoftBank Corp. | 24,70 | 0,84% | 24.50 | FSE | 17:12:55 | ||
| SoftBank Corp. | FSE | ||||||
| Spirent plc | 2,24 | 0,00% | 2.24 | L&S | 21:46:58 | ||
| Telkonet Inc. | 0,01 | -7,08% | 0.01 | NASO | 23:20:00 | ||
| TESSCO Technologies Inc. | NAS | ||||||