Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Adtran Networks SE | 20,40 | 0,00% | 20.40 | FSE | 08:06:12 | ||
Agilent Technologies Inc. | 105,50 | -0,47% | 106.00 | FSE | 11:30:10 | ||
Alvarion Ltd. | -99,00% | 0.00 | NASO | 23:20:00 | |||
Anritsu Corporation | 9,90 | -0,50% | 9.95 | FSE | 11:09:28 | ||
Ascom | 3,92 | -12,89% | 4.50 | FSE | 08:06:12 | ||
Ceragon Networks Ltd. | 2,12 | -3,64% | 2.20 | FSE | 08:00:33 | ||
CIENA Corp. | 66,62 | -0,74% | 67.12 | FSE | 08:00:33 | ||
Cisco Inc. | 58,79 | -0,34% | 58.99 | FSE | 14:17:18 | ||
Compal Electronics Inc. | 3,00 | 200,00% | 1.00 | NASO | 23:20:00 | ||
Dell Technologies | 109,14 | 1,09% | 107.96 | FSE | 16:19:16 | ||
Werbung Branche Netzwerktechnik (Hardware) | |||||||
Harmonic Inc. | 7,81 | -1,21% | 7.90 | FSE | 08:00:34 | ||
HP Inc (ex Hewlett-Packard) | 22,03 | -0,61% | 22.16 | FSE | 14:43:57 | ||
IBM Corp. (International Business Machines) | 243,40 | -0,61% | 244.90 | FSE | 15:48:14 | ||
InTiCa Systems AG | 2,15 | 0,47% | 2.14 | FSE | 08:06:12 | ||
Itochu Techno-Science Corp. | MUN | ||||||
Juniper Networks Inc. | 33,61 | 8,07% | 31.10 | FSE | 08:45:03 | ||
Lenovo Group Ltd. | 1,05 | 0,52% | 1.05 | FSE | 15:29:01 | ||
Mitsui & Co. Ltd. | 17,59 | -0,37% | 17.65 | FSE | 14:40:57 | ||
MOBOTIX AG | 0,59 | -7,14% | 0.63 | FSE | 08:06:12 | ||
NEC Corp. | 21,44 | -3,07% | 22.12 | FSE | 21:38:20 | ||
NetScout Systems Inc. | 19,05 | -4,99% | 20.05 | FSE | 08:04:41 | ||
Option N.V. | 0,01 | 3,23% | 0.01 | FSE | 08:04:28 | ||
Rockwell Automation Inc. | 290,60 | 0,21% | 290.00 | FSE | 15:52:29 | ||
SAFRAN S.A. | 278,10 | 0,47% | 276.80 | FSE | 14:38:20 | ||
Samsung ADRs | 804,00 | 2,29% | 786.00 | FSE | 17:27:06 | ||
Siemens AG | 223,05 | -1,59% | 226.65 | FSE | 18:54:50 | ||
Silicon Laboratories Inc. | 121,00 | -0,82% | 122.00 | FSE | 21:38:20 | ||
SoftBank Corp. | FSE | ||||||
SoftBank Corp. | 61,10 | -2,27% | 62.52 | FSE | 18:07:08 | ||
Spirent plc | 2,14 | 0,00% | 2.14 | FSE | 08:04:49 |