Branche Netzwerktechnik (Hardware)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adtran Networks SE | 21,10 | 0,00% | 21.10 | FSE | 08:04:01 | ||
| Agilent Technologies Inc. | 107,56 | 0,67% | 106.84 | FSE | 08:20:01 | ||
| Alvarion Ltd. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Anritsu Corporation | 10,30 | -0,96% | 10.40 | FSE | 08:04:01 | ||
| Ascom | 4,15 | 1,84% | 4.08 | FSE | 08:07:05 | ||
| Ceragon Networks Ltd. | 1,97 | 5,91% | 1.86 | FSE | 08:00:45 | ||
| CIENA Corp. | 117,55 | 1,82% | 115.45 | FSE | 20:42:00 | ||
| Cisco Inc. | 58,20 | 2,28% | 56.90 | FSE | 18:59:15 | ||
| Compal Electronics Inc. | 3,00 | 200,00% | 1.00 | NASO | 23:20:00 | ||
| Dell Technologies | 110,84 | 0,76% | 110.00 | FSE | 15:31:15 | ||
Werbung | |||||||
| Harmonic Inc. | 8,38 | 1,28% | 8.28 | FSE | 08:11:29 | ||
| HP Inc (ex Hewlett-Packard) | 24,14 | 0,58% | 24.00 | FSE | 13:38:27 | ||
| IBM Corp. (International Business Machines) | 225,00 | 3,21% | 218.00 | FSE | 21:59:09 | ||
| InTiCa Systems AG | 2,02 | 1,51% | 1.99 | FSE | 08:04:01 | ||
| Itochu Techno-Science Corp. | MUN | ||||||
| Lenovo Group Ltd. | 1,31 | 1,12% | 1.30 | FSE | 18:18:42 | ||
| Mitsui & Co. Ltd. | 21,03 | 0,43% | 20.94 | FSE | 08:04:48 | ||
| MOBOTIX AG | 0,48 | 0,85% | 0.47 | FSE | 08:04:01 | ||
| NEC Corp. | 26,39 | 1,85% | 25.91 | FSE | 21:27:22 | ||
| NetScout Systems Inc. | 21,36 | 1,47% | 21.05 | FSE | 08:03:14 | ||
| Option N.V. | -5,88% | 0.00 | FSE | 08:04:11 | |||
| Rockwell Automation Inc. | 292,70 | 2,09% | 286.70 | FSE | 15:56:35 | ||
| SAFRAN S.A. | 279,70 | -0,53% | 281.20 | FSE | 08:00:57 | ||
| Samsung ADRs | 964,00 | 3,10% | 935.00 | FSE | 20:29:33 | ||
| Siemens AG | 227,65 | 1,34% | 224.65 | FSE | 18:42:33 | ||
| Silicon Laboratories Inc. | 120,00 | 8,11% | 111.00 | FSE | 21:27:22 | ||
| SoftBank Corp. | 103,70 | 1,15% | 102.52 | FSE | 19:35:36 | ||
| SoftBank Corp. | FSE | ||||||
| Spirent plc | 2,16 | -1,82% | 2.20 | FSE | 08:04:48 | ||
| Telkonet Inc. | -15,38% | 0.00 | NASO | 19:52:12 | |||