Branche Netzwerktechnik (Hardware)
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Adtran Networks SE | 21,40 | -0,47% | 21.50 | FSE | 08:05:21 | ||
Agilent Technologies Inc. | 104,34 | -1,34% | 105.76 | FSE | 08:20:02 | ||
Alvarion Ltd. | 0,00% | 0.00 | NASO | 23:20:00 | |||
Anritsu Corporation | 10,80 | -1,82% | 11.00 | FSE | 08:08:15 | ||
Ascom | 3,70 | 0,27% | 3.69 | FSE | 08:05:21 | ||
Ceragon Networks Ltd. | 2,00 | -3,85% | 2.08 | FSE | 08:21:56 | ||
CIENA Corp. | 121,90 | 3,83% | 117.40 | FSE | 18:45:24 | ||
Cisco Inc. | 57,57 | -0,55% | 57.89 | FSE | 16:21:10 | ||
Compal Electronics Inc. | 3,00 | 200,00% | 1.00 | NASO | 23:20:00 | ||
Dell Technologies | 110,10 | -0,07% | 110.18 | FSE | 16:47:28 | ||
Werbung | |||||||
Harmonic Inc. | 8,33 | 0,63% | 8.28 | FSE | 08:21:56 | ||
HP Inc (ex Hewlett-Packard) | 22,90 | -0,39% | 22.99 | FSE | 08:21:56 | ||
IBM Corp. (International Business Machines) | 245,00 | 2,32% | 239.45 | FSE | 18:34:28 | ||
InTiCa Systems AG | 1,99 | 0,00% | 1.99 | FSE | 08:05:21 | ||
Itochu Techno-Science Corp. | MUN | ||||||
Lenovo Group Ltd. | 1,26 | -0,87% | 1.27 | FSE | 16:31:46 | ||
Mitsui & Co. Ltd. | 21,74 | -0,59% | 21.87 | FSE | 12:51:08 | ||
MOBOTIX AG | 0,50 | 3,31% | 0.48 | FSE | 08:05:21 | ||
NEC Corp. | 26,71 | -0,60% | 26.87 | FSE | 21:47:24 | ||
NetScout Systems Inc. | 22,30 | 1,50% | 21.97 | FSE | 12:55:44 | ||
Option N.V. | -36,36% | 0.00 | FSE | 08:06:00 | |||
Rockwell Automation Inc. | 289,20 | -0,17% | 289.70 | FSE | 08:15:54 | ||
SAFRAN S.A. | 295,90 | 1,65% | 291.10 | FSE | 14:00:38 | ||
Samsung ADRs | 958,00 | -4,96% | 1008.00 | FSE | 20:54:12 | ||
Siemens AG | 228,15 | 2,31% | 223.00 | FSE | 20:07:32 | ||
Silicon Laboratories Inc. | 111,00 | 0,91% | 110.00 | FSE | 21:47:24 | ||
SoftBank Corp. | 106,86 | -3,17% | 110.36 | FSE | 19:21:20 | ||
SoftBank Corp. | FSE | ||||||
Spirent plc | 2,14 | 0,00% | 2.14 | FSE | 08:04:34 | ||
Telkonet Inc. | 0,01 | -10,67% | 0.01 | NASO | 23:20:00 |