Branche Netzwerktechnik (Hardware)

NameKurs%VortagBörseZeit1J Chart
Adtran Networks SE19,280,00%19.28FSE11:29:33Adtran Networks Jahreschart
Agilent Technologies Inc.120,062,84%116.74FSE08:20:02Agilent Technologies Jahreschart
Alvarion Ltd.0,00%0.00NASO23:20:00Alvarion Jahreschart
Anritsu Corporation7,001,45%6.90FSE08:20:41Anritsu Jahreschart
Ascom11,34-2,58%11.64STU16:43:23Ascom Jahreschart
Ceragon Networks Ltd.2,381,71%2.34FSE08:03:47Ceragon Networks Jahreschart
CIENA Corp.45,003,52%43.47FSE16:44:49CIENA Jahreschart
Cisco Inc.43,161,78%42.40FSE15:23:49Cisco Jahreschart
Dell Technologies129,46-1,12%130.92FSE16:42:06Dell Technologies Jahreschart
Harmonic Inc.10,85-0,55%10.91FSE08:56:55Harmonic Jahreschart
HP Inc (ex Hewlett-Packard)33,08-1,27%33.50FSE15:52:56HP Jahreschart
IBM Corp. (International Business Machines)168,122,39%164.20FSE19:58:36IBM Jahreschart
InTiCa Systems AG3,500,00%3.50FSE11:29:33InTiCa Systems Jahreschart
Itochu Techno-Science Corp.MUNItochu Techno-Science Jahreschart
Juniper Networks Inc.34,140,35%34.02FSE08:56:55Juniper Networks Jahreschart
Lenovo Group Ltd.1,32-2,19%1.35FSE16:40:08Lenovo Group Jahreschart
Mitsui & Co. Ltd.21,581,08%21.35FSE19:56:32Mitsui Jahreschart
MOBOTIX AG0,970,00%0.97FSE11:29:33MOBOTIX Jahreschart
NEC Corp.76,50-1,95%78.02FSE21:41:10NEC Jahreschart
NetScout Systems Inc.16,802,44%16.40FSE08:00:08NetScout Systems Jahreschart
Option N.V.0,010,00%0.01FSE08:08:00Option Jahreschart
Rockwell Automation Inc.256,005,79%242.00FSE15:53:19Rockwell Automation Jahreschart
SAFRAN S.A.202,90-0,25%203.40FSE15:22:19SAFRAN Jahreschart
Samsung ADRs1145,00-1,29%1160.00FSE19:47:44Samsung ADRs Jahreschart
Siemens AG183,142,37%178.90FSE20:26:03Siemens Jahreschart
Silicon Laboratories Inc.111,000,91%110.00FSE21:41:10Silicon Laboratories Jahreschart
SoftBank Corp.FSESoftBank Jahreschart
SoftBank Corp.67,702,25%66.21FSE18:44:31SoftBank Jahreschart
Spirent plc2,120,00%2.12FSE08:05:16Spirent Jahreschart
Telkonet Inc.0,0145,57%0.01NASO23:20:00Telkonet Jahreschart