Branche Netzwerktechnik (Hardware)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adtran Networks SE | 22,40 | 0,00% | 22.40 | FSE | 08:03:39 | ||
| Agilent Technologies Inc. | 99,17 | -1,07% | 100.24 | FSE | 21:55:01 | ||
| Alvarion Ltd. | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Anritsu Corporation | 14,90 | 4,20% | 14.30 | FSE | 08:08:39 | ||
| Ascom | 6,09 | 18,95% | 5.12 | FSE | 14:42:29 | ||
| Ceragon Networks Ltd. | 1,95 | 3,72% | 1.88 | FSE | 08:08:04 | ||
| CIENA Corp. | 298,10 | 19,24% | 250.00 | FSE | 15:18:00 | ||
| Cisco Inc. | 67,71 | 3,19% | 65.62 | FSE | 17:31:42 | ||
| Compal Electronics Inc. | 3,00 | 200,00% | 1.00 | NASO | 23:20:00 | ||
| Dell Technologies | 121,10 | -0,95% | 122.26 | FSE | 15:25:01 | ||
Werbung | |||||||
| Harmonic Inc. | 8,01 | 2,77% | 7.80 | FSE | 08:16:27 | ||
| HP Inc (ex Hewlett-Packard) | 16,37 | -1,68% | 16.65 | FSE | 12:49:14 | ||
| IBM Corp. (International Business Machines) | 216,25 | -0,44% | 217.20 | FSE | 21:52:14 | ||
| InTiCa Systems AG | 1,91 | -3,05% | 1.97 | FSE | 08:03:39 | ||
| Itochu Techno-Science Corp. | MUN | ||||||
| Lenovo Group Ltd. | 1,03 | 3,50% | 1.00 | FSE | 15:25:01 | ||
| Mitsui & Co. Ltd. | 32,60 | -1,45% | 33.08 | FSE | 18:41:38 | ||
| MOBOTIX AG | 1,49 | -11,31% | 1.68 | FSE | 09:08:57 | ||
| NEC Corp. | 24,45 | 2,52% | 23.85 | FSE | 21:49:16 | ||
| NetScout Systems Inc. | 26,07 | 3,41% | 25.21 | FSE | 08:03:41 | ||
| Rockwell Automation Inc. | 324,50 | -0,34% | 325.60 | FSE | 14:54:54 | ||
| SAFRAN S.A. | 322,60 | 3,93% | 310.40 | FSE | 18:41:40 | ||
| Samsung ADRs | 2000,00 | 4,17% | 1920.00 | FSE | 20:26:14 | ||
| Siemens AG | 230,40 | 1,77% | 226.40 | FSE | 20:27:39 | ||
| Silicon Laboratories Inc. | 174,00 | 1,16% | 172.00 | FSE | 21:49:16 | ||
| SoftBank Corp. | 21,02 | -0,02% | 21.03 | FSE | 18:47:00 | ||
| SoftBank Corp. | FSE | ||||||
| Spirent plc | 2,68 | 1,33% | 2.64 | NASO | 00:20:00 | ||
| Telkonet Inc. | 0,01 | -16,33% | 0.01 | NASO | 22:20:00 | ||
| TESSCO Technologies Inc. | NAS | ||||||