Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	22,90	0,00%		22.90	FSE	08:05:00
Agilent Technologies Inc.	98,10	0,84%		97.28	FSE	17:00:02
Alvarion Ltd.		-99,00%		0.00	NASO	00:20:00
Anritsu Corporation	23,80	3,48%		23.00	FSE	08:03:10
Ascom	6,15	1,65%		6.05	FSE	08:05:00
Ceragon Networks Ltd.	2,11	-2,22%		2.16	FSE	08:05:24
CIENA Corp.	469,70	2,00%		460.50	FSE	08:05:24
Cisco Inc.	100,26	1,79%		98.50	FSE	17:08:41
Dell Technologies	210,30	0,21%		209.85	FSE	15:36:24
Harmonic Inc.	10,35	-0,48%		10.40	FSE	08:14:52
Wer­bung
HP Inc (ex Hewlett-Packard)	18,30	0,00%		18.30	FSE	15:04:23
IBM Corp. (International Business Machines)	209,50	9,43%		191.44	FSE	17:19:12
InTiCa Systems AG	1,86	2,77%		1.81	FSE	08:05:00
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	1,45	0,28%		1.45	FSE	17:22:12
Mitsui & Co. Ltd.	31,00	-3,61%		32.16	FSE	17:29:53
MOBOTIX AG	1,14	0,00%		1.14	FSE	08:05:00
NEC Corp.	22,22	-1,99%		22.67	FSE	08:01:59
NetScout Systems Inc.	32,98	-1,73%		33.56	FSE	08:00:10
Rockwell Automation Inc.	371,30	1,73%		365.00	FSE	15:45:30
SAFRAN S.A.	285,50	5,39%		270.90	FSE	11:50:30
Samsung ADRs	2650,00	-1,67%		2695.00	FSE	16:55:40
Siemens AG	266,10	0,76%		264.10	FSE	16:33:12
Silicon Laboratories Inc.	183,00	-1,61%		186.00	FSE	08:01:59
SoftBank Corp.	33,24	9,18%		30.45	FSE	17:38:28
SoftBank Corp.					FSE
Spirent plc	2,68	1,33%		2.64	NASO	00:20:00
Telkonet Inc.	0,01	28,57%		0.01	NASO	15:35:21
TESSCO Technologies Inc.					NAS
Tokyo Electron Ltd.	265,00	2,73%		257.95	FSE	12:13:22