Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	21,50	0,00%		21.50	FSE	08:26:07
Agilent Technologies Inc.	125,32	-1,18%		126.82	FSE	21:55:02
Alvarion Ltd.		-99,00%		0.00	NASO	23:20:00
Anritsu Corporation	12,40	-1,59%		12.60	FSE	08:11:20
Ascom	3,66	-1,48%		3.71	FSE	08:26:07
Ceragon Networks Ltd.	2,22	-7,50%		2.40	FSE	08:13:09
CIENA Corp.	167,40	0,54%		166.50	FSE	16:30:53
Cisco Inc.	64,58	2,69%		62.89	FSE	17:49:50
Compal Electronics Inc.	3,00	200,00%		1.00	NASO	23:20:00
Dell Technologies	140,10	2,31%		136.94	FSE	18:00:54
Wer­bung
Harmonic Inc.	9,12	0,35%		9.09	FSE	08:18:39
HP Inc (ex Hewlett-Packard)	24,02	1,35%		23.70	FSE	15:32:09
IBM Corp. (International Business Machines)	270,45	1,41%		266.70	FSE	16:12:54
InTiCa Systems AG	1,66	-9,81%		1.84	FSE	08:26:07
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	1,27	-0,28%		1.27	FSE	19:46:45
Mitsui & Co. Ltd.	21,84	1,35%		21.55	FSE	17:40:07
MOBOTIX AG	0,58	-1,69%		0.59	FSE	08:26:07
NEC Corp.	31,22	-0,86%		31.49	FSE	21:47:52
NetScout Systems Inc.	23,95	-1,03%		24.20	FSE	08:30:44
Option N.V.	0,01	3,45%		0.01	FSE	08:17:08
Rockwell Automation Inc.	315,40	-0,57%		317.20	FSE	15:54:49
SAFRAN S.A.	309,10	2,05%		302.90	FSE	11:45:33
Samsung ADRs	1330,00	4,89%		1268.00	FSE	20:51:05
Siemens AG	247,30	0,67%		245.65	FSE	21:19:54
Silicon Laboratories Inc.	109,00	-3,54%		113.00	FSE	21:47:52
SoftBank Corp.	153,46	1,19%		151.66	FSE	19:54:37
SoftBank Corp.					FSE
Spirent plc	2,18	-3,54%		2.26	DUS	08:12:10
Telkonet Inc.	0,02	0,05%		0.02	NASO	21:59:00