Branche Netzwerktechnik (Hardware)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Adtran Networks SE	22,90	0,00%		22.90	FSE	08:41:06
Agilent Technologies Inc.	113,65	-0,74%		114.50	FSE	21:55:01
Anritsu Corporation	24,00	2,56%		23.40	FSE	09:26:41
Ascom	6,40	0,79%		6.35	FSE	09:26:41
Ceragon Networks Ltd.	2,10	-2,42%		2.15	FSE	08:05:13
CIENA Corp.	371,00	1,26%		366.40	FSE	12:41:45
Cisco Inc.	98,76	0,80%		97.98	FSE	16:29:45
Dell Technologies	344,00	-0,29%		345.00	FSE	20:58:16
Harmonic Inc.	12,90	2,79%		12.55	FSE	16:37:34
HP Inc (ex Hewlett-Packard)	19,12	0,50%		19.02	FSE	18:15:47
Wer­bung
IBM Corp. (International Business Machines)	251,50	0,04%		251.40	FSE	17:08:13
InTiCa Systems AG	1,49	0,00%		1.49	FSE	08:41:06
Itochu Techno-Science Corp.					MUN
Lenovo Group Ltd.	2,30	-5,74%		2.44	FSE	18:28:50
Mitsui & Co. Ltd.	25,23	1,00%		24.98	FSE	09:02:33
MOBOTIX AG	0,99	2,05%		0.97	FSE	08:41:06
NEC Corp.	22,31	-0,89%		22.51	FSE	21:42:46
NetScout Systems Inc.	35,68	-4,29%		37.28	FSE	08:00:10
Rockwell Automation Inc.	410,40	-0,85%		413.90	FSE	08:27:17
SAFRAN S.A.	357,90	3,17%		346.90	FSE	21:20:43
Samsung GDR	2950,00	13,68%		2595.00	FSE	19:28:21
Siemens AG	283,60	2,75%		276.00	FSE	21:43:06
Silicon Laboratories Inc.	187,00	-0,53%		188.00	FSE	21:42:46
SoftBank Corp.	33,79	5,59%		32.00	FSE	17:51:04
SoftBank Corp.					FSE
Spirent plc	2,24	0,00%		2.24	L&S	22:46:58
Telkonet Inc.	0,02	27,28%		0.01	NASO	23:20:00
TESSCO Technologies Inc.					NAS
Tokyo Electron Ltd.	393,50	1,42%		388.00	FSE	21:41:37
Veeco Instruments Inc.	50,94	-16,79%		61.22	FSE	21:55:01