Branche Nutzfahrzeuge
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Bucher Industries AG | 432,00 | 0,00% | 432.00 | FSE | 08:01:10 | ||
Caterpillar Inc. | 355,50 | -0,28% | 356.50 | FSE | 17:57:03 | ||
Deere & Co. (John Deere) | 430,10 | -1,90% | 438.45 | FSE | 12:34:06 | ||
Hino Motors Ltd. | 2,12 | -1,85% | 2.16 | FSE | 08:03:27 | ||
IHI Corp | 88,50 | -2,75% | 91.00 | FSE | 11:06:51 | ||
Isuzu Motors Ltd. | 11,20 | -0,88% | 11.30 | FSE | 15:29:02 | ||
Kawasaki Heavy Industries Ltd. | 57,86 | -1,26% | 58.60 | FSE | 13:31:12 | ||
KION GROUP AG | 50,40 | -0,20% | 50.50 | FSE | 21:42:16 | ||
Komatsu Ltd. | 27,93 | -0,04% | 27.94 | FSE | 08:01:10 | ||
Kubota Corp. | 9,34 | 0,91% | 9.26 | FSE | 08:02:44 | ||
Werbung | |||||||
MAN | CHX | ||||||
MAN AG Vz. | CHX | ||||||
Manitou BF SA | 21,75 | 0,23% | 21.70 | FSE | 08:02:44 | ||
Mercedes-Benz Group (ex Daimler) | 51,13 | -1,26% | 51.78 | FSE | 21:07:18 | ||
Mitsubishi Heavy Industries Ltd. | 18,67 | -0,52% | 18.77 | FSE | 16:05:32 | ||
NACCO Industries Inc. (A) | 34,40 | 14,67% | 30.00 | BER | 08:08:24 | ||
Nippon Sharyo Ltd. | 11,80 | -0,84% | 11.90 | MUN | 17:25:55 | ||
Nissan Motor Co. Ltd. | 1,76 | -0,89% | 1.78 | FSE | 08:25:30 | ||
Palfinger AG | 39,45 | 0,13% | 39.40 | FSE | 08:58:06 | ||
Rosenbauer | 47,60 | 0,00% | 47.60 | FSE | 15:29:01 | ||
Stellantis | 7,94 | -2,65% | 8.16 | FSE | 19:13:54 | ||
Tennant Co. | 69,50 | 2,21% | 68.00 | FSE | 08:10:27 | ||
Toyota Motor Corp. | 14,64 | 0,84% | 14.52 | FSE | 17:32:14 | ||
Toyota Motor Corp. (spons. ADRs) | 144,50 | 0,00% | 144.50 | FSE | 08:08:41 | ||
Trigano S.A. | 152,30 | -0,33% | 152.80 | FSE | 08:20:02 | ||
Trinity Industries Inc. | 22,80 | 0,00% | 22.80 | FSE | 08:01:20 | ||
Volkswagen (VW) AG Vz. | 90,64 | -0,53% | 91.12 | FSE | 15:33:16 | ||
Volkswagen (VW) St. | 92,60 | -0,64% | 93.20 | FSE | 18:58:17 | ||
Volvo AB (A) | 23,54 | -1,67% | 23.94 | FSE | 11:46:04 | ||
Volvo AB (B) | 23,27 | -0,51% | 23.39 | FSE | 13:27:22 |