| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Bucher Industries AG | 422,00 | -0,12% | 422.50 | FSE | 08:07:29 | ||
| Caterpillar Inc. | 302,50 | -1,79% | 308.00 | FSE | 08:12:47 | ||
| Deere & Co. (John Deere) | 443,30 | 0,10% | 442.85 | FSE | 10:15:19 | ||
| Hino Motors Ltd. | 2,84 | 1,43% | 2.80 | FSE | 08:07:24 | ||
| IHI Corp | 88,50 | 4,12% | 85.00 | FSE | 12:54:24 | ||
| Isuzu Motors Ltd. | 11,60 | -2,52% | 11.90 | FSE | 09:59:01 | ||
| Kawasaki Heavy Industries Ltd. | 63,22 | -0,32% | 63.42 | FSE | 13:44:43 | ||
| KION GROUP AG | 41,16 | 0,34% | 41.02 | FSE | 11:20:15 | ||
| Komatsu Ltd. | 26,82 | 0,98% | 26.56 | FSE | 09:51:12 | ||
| Kubota Corp. | 9,87 | -3,20% | 10.20 | FSE | 08:07:38 | ||
Werbung Branche Nutzfahrzeuge | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Manitou BF SA | 20,85 | -4,14% | 21.75 | FSE | 08:20:18 | ||
| Mercedes-Benz Group (ex Daimler) | 51,34 | -1,85% | 52.31 | FSE | 13:48:21 | ||
| Mitsubishi Heavy Industries Ltd. | 20,79 | 4,05% | 19.98 | FSE | 13:13:28 | ||
| NACCO Industries Inc. (A) | 31,40 | -1,88% | 32.00 | BER | 08:08:22 | ||
| Nippon Sharyo Ltd. | 12,70 | 0,00% | 12.70 | MUN | 08:00:19 | ||
| Nissan Motor Co. Ltd. | 2,23 | 1,25% | 2.20 | FSE | 08:06:31 | ||
| Palfinger AG | 29,90 | -0,17% | 29.95 | FSE | 13:17:34 | ||
| Rosenbauer | 40,30 | -0,49% | 40.50 | FSE | 09:59:01 | ||
| Stellantis | 8,64 | -4,32% | 9.03 | FSE | 09:44:57 | ||
| Tennant Co. | 64,50 | -0,77% | 65.00 | FSE | 08:21:20 | ||
| Toyota Motor Corp. | 16,24 | -2,54% | 16.66 | FSE | 11:31:38 | ||
| Toyota Motor Corp. (spons. ADRs) | 163,50 | -2,10% | 167.00 | FSE | 08:12:47 | ||
| Trigano S.A. | 128,40 | -1,46% | 130.30 | FSE | 08:20:01 | ||
| Trinity Industries Inc. | 22,40 | -0,88% | 22.60 | FSE | 08:02:39 | ||
| Volkswagen (VW) AG Vz. | 93,84 | -1,61% | 95.38 | FSE | 13:40:30 | ||
| Volkswagen (VW) St. | 94,95 | -2,62% | 97.50 | FSE | 12:03:21 | ||
| Volvo AB (A) | 24,40 | -0,65% | 24.56 | FSE | 08:20:18 | ||
| Volvo AB (B) | 24,28 | -0,65% | 24.44 | FSE | 08:20:32 | ||
Suche...