Branche Nutzfahrzeuge

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bucher Industries AG	371,50	0,68%		369.00	FSE	21:39:05
Caterpillar Inc.	530,00	3,11%		514.00	FSE	21:33:02
Deere & Co. (John Deere)	431,00	0,03%		430.85	FSE	15:13:00
Hino Motors Ltd.	2,16	2,86%		2.10	FSE	08:05:54
IHI Corp	18,10	5,85%		17.10	FSE	17:29:34
Isuzu Motors Ltd.	14,10	2,92%		13.70	FSE	15:29:02
Kawasaki Heavy Industries Ltd.	68,72	4,22%		65.94	FSE	16:32:54
KION GROUP AG	67,50	-1,75%		68.70	FSE	21:39:05
Komatsu Ltd.	28,51	1,14%		28.19	FSE	21:39:05
Kubota Corp.	13,34	4,75%		12.74	FSE	17:59:53
Wer­bung
MAN					CHX
MAN AG Vz.					CHX
Manitou BF SA	18,92	-0,94%		19.10	FSE	08:03:49
Mercedes-Benz Group (ex Daimler)	60,53	1,03%		59.91	FSE	21:29:03
Mitsubishi Heavy Industries Ltd.	23,88	1,60%		23.50	FSE	21:39:05
NACCO Industries Inc. (A)	47,56	-0,50%		47.80	NYSE	22:15:00
Nippon Sharyo Ltd.	21,00	0,00%		21.00	MUN	09:10:14
Nissan Motor Co. Ltd.	2,20	3,91%		2.12	FSE	08:10:33
Palfinger AG	36,15	0,28%		36.05	FSE	08:03:59
Rosenbauer	47,20	1,51%		46.50	FSE	15:29:01
Stellantis	9,38	2,48%		9.15	FSE	20:44:32
Tennant Co.	66,00	4,76%		63.00	FSE	08:02:50
Toyota Motor Corp.	18,80	3,14%		18.23	FSE	21:39:05
Toyota Motor Corp. (spons. ADRs)	181,50	1,40%		179.00	FSE	08:12:49
Trigano S.A.	174,30	2,53%		170.00	FSE	17:46:14
Trinity Industries Inc.	25,00	1,63%		24.60	FSE	08:02:20
Volkswagen (VW) AG Vz.	104,65	3,36%		101.25	FSE	18:40:54
Volkswagen (VW) St.	104,60	1,16%		103.40	FSE	21:20:30
Volvo AB (A)	28,52	0,99%		28.24	FSE	08:03:59
Volvo AB (B)	28,60	-1,99%		29.18	FSE	11:01:19