Branche Nutzfahrzeuge
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Bucher Industries AG | 0,00% | 0.00 | FSE | 11:56:04 | |||
Cargotec Oyj | 46,46 | 0,17% | 46.38 | FSE | 08:07:00 | ||
Caterpillar Inc. | 237,00 | -0,42% | 238.00 | FSE | 10:47:20 | ||
Deere & Co. (John Deere) | 337,30 | -0,38% | 338.60 | FSE | 10:20:37 | ||
Hino Motors Ltd. | 2,82 | -2,08% | 2.88 | FSE | 08:14:13 | ||
IHI Corp | 17,50 | 1,16% | 17.30 | FSE | 08:10:46 | ||
Isuzu Motors Ltd. | 11,60 | -1,69% | 11.80 | FSE | 09:15:02 | ||
Kawasaki Heavy Industries Ltd. | 20,53 | -0,77% | 20.69 | FSE | 08:10:46 | ||
KION GROUP AG | 34,78 | 1,61% | 34.23 | FSE | 09:34:36 | ||
Komatsu Ltd. | 23,35 | 0,21% | 23.30 | FSE | 09:34:36 | ||
Werbung | |||||||
Kubota Corp. | 13,04 | -2,40% | 13.36 | FSE | 08:10:46 | ||
MAN | CHX | ||||||
MAN AG Vz. | CHX | ||||||
Manitou BF SA | 21,25 | 0,24% | 21.20 | FSE | 08:07:00 | ||
Mercedes-Benz Group (ex Daimler) | 59,96 | -0,25% | 60.11 | FSE | 10:45:18 | ||
Mitsubishi Heavy Industries Ltd. | 51,10 | -1,05% | 51.64 | FSE | 09:37:37 | ||
NACCO Industries Inc. (A) | 32,00 | 1,27% | 31.60 | BER | 08:08:25 | ||
Nippon Sharyo Ltd. | 12,80 | 0,79% | 12.70 | MUN | 08:00:41 | ||
Nissan Motor Co. Ltd. | 3,52 | -1,98% | 3.59 | FSE | 08:36:13 | ||
Palfinger AG | 23,60 | 0,85% | 23.40 | FSE | 10:05:40 | ||
Rosenbauer | 29,50 | -2,32% | 30.20 | FSE | 09:15:02 | ||
Stellantis | 20,10 | -0,54% | 20.21 | FSE | 09:59:36 | ||
Tennant Co. | 79,50 | 1,27% | 78.50 | FSE | 08:05:49 | ||
Toyota Motor Corp. | 17,42 | -1,02% | 17.60 | FSE | 09:43:16 | ||
Toyota Motor Corp. (spons. ADRs) | 172,00 | 0,00% | 172.00 | FSE | 08:24:49 | ||
Trigano S.A. | 140,10 | -1,41% | 142.10 | FSE | 08:20:00 | ||
Trinity Industries Inc. | 23,40 | 2,63% | 22.80 | FSE | 08:00:15 | ||
Volkswagen (VW) AG Vz. | 107,38 | 0,56% | 106.78 | FSE | 10:38:58 | ||
Volkswagen (VW) St. | 118,90 | 0,93% | 117.80 | FSE | 09:34:24 | ||
Volvo AB (A) | 21,84 | -0,64% | 21.98 | FSE | 08:06:59 |