Branche Nutzfahrzeuge

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Bucher Industries AG	388,20	3,24%		376.00	FSE	21:48:16
Caterpillar Inc.	650,60	5,04%		619.40	FSE	17:20:57
Deere & Co. (John Deere)	514,60	4,28%		493.50	FSE	16:21:46
Hino Motors Ltd.	2,10	2,94%		2.04	STU	07:08:49
IHI Corp	18,80	4,27%		18.03	FSE	14:03:32
Isuzu Motors Ltd.	13,10	6,50%		12.30	FSE	15:25:02
Kawasaki Heavy Industries Ltd.	18,53	9,21%		16.96	FSE	21:15:11
KION GROUP AG	44,55	7,17%		41.57	FSE	21:48:16
Komatsu Ltd.	36,71	6,41%		34.50	FSE	21:48:16
Kubota Corp.	14,26	4,09%		13.70	FSE	08:11:26
Wer­bung
MAN					CHX
MAN AG Vz.					CHX
Manitou BF SA	19,38	1,57%		19.08	FSE	08:13:40
Mercedes-Benz Group (ex Daimler)	54,17	3,34%		52.42	FSE	21:27:38
Mitsubishi Heavy Industries Ltd.	26,21	3,39%		25.35	FSE	21:48:16
NACCO Industries Inc. (A)	50,91	0,02%		50.90	NYSE	02:04:00
Nippon Sharyo Ltd.	20,00	4,17%		19.20	MUN	09:05:02
Nissan Motor Co. Ltd.	2,00	4,10%		1.92	FSE	08:24:02
Palfinger AG	36,00	5,57%		34.10	FSE	09:53:13
Rosenbauer	48,00	3,00%		46.60	FSE	15:25:02
Stellantis	6,70	5,07%		6.38	FSE	18:28:23
Tennant Co.	62,70	3,89%		60.35	FSE	08:22:22
Toyota Motor Corp.	18,23	4,75%		17.40	FSE	21:48:16
Toyota Motor Corp. (spons. ADRs)	180,00	3,15%		174.50	FSE	08:36:37
Trigano S.A.	145,20	2,47%		141.70	FSE	08:20:28
Trinity Industries Inc.	27,80	0,00%		27.80	FSE	08:00:14
Volkswagen (VW) AG Vz.	90,12	3,59%		87.00	FSE	21:50:22
Volkswagen (VW) St.	93,70	6,72%		87.80	FSE	19:08:26
Volvo AB (A)	29,46	3,01%		28.60	FSE	08:13:40
Volvo AB (B)	28,93	2,23%		28.30	FSE	08:13:39