anmelden
Branche Rückversicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Assured Guaranty Ltd. | 70,00 | 2,19% | 68.50 | FSE | 08:02:06 | ||
| Axis Capital Holdings Ltd. | 98,00 | 7,10% | 91.50 | FSE | 21:42:46 | ||
| Berkshire Hathaway Inc. A | 653000,00 | 0,93% | 647000.00 | FSE | 08:27:17 | ||
| Berkshire Hathaway Inc. B | 440,35 | -0,70% | 443.45 | FSE | 18:54:38 | ||
| CNA Financial Corp. (CNAF) | 44,30 | 2,59% | 43.18 | FSE | 08:00:09 | ||
| Everest Reinsurance Group Ltd. | 326,80 | 4,08% | 314.00 | FSE | 17:16:41 | ||
| Hannover Rück | 243,60 | -1,46% | 247.20 | FSE | 18:48:20 | ||
| Hannover Rueck SE (spons. ADRs) | 40,80 | 2,00% | 40.00 | FSE | 08:41:06 | ||
| Jardine Matheson Holdings LtdShs | 53,65 | 0,85% | 53.20 | FSE | 08:04:45 | ||
| Lancashire Holdings LtdShs | 7,64 | -0,13% | 7.65 | FSE | 08:00:09 | ||
Werbung | |||||||
| Manulife Financial Corp. | 35,74 | 0,53% | 35.55 | FSE | 15:25:02 | ||
| MetLife Inc. | 78,18 | 3,09% | 75.84 | FSE | 21:42:46 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 498,40 | -0,36% | 500.20 | FSE | 21:29:21 | ||
| Reinsurance Group America Inc | 191,00 | 2,25% | 186.80 | FSE | 08:00:09 | ||
| RenaissanceRe Holdings Ltd. | 283,40 | 3,05% | 275.00 | FSE | 08:00:10 | ||
| SCOR SE Prov. Regpt. | 31,32 | -0,76% | 31.56 | FSE | 09:27:23 | ||
| Swiss Re AG | 140,55 | -0,07% | 140.65 | FSE | 08:04:45 | ||
| Talanx AG | 113,10 | 0,80% | 112.20 | FSE | 10:34:34 | ||
| UMB Financial Corp. | 125,00 | 0,00% | 125.00 | FSE | 21:55:01 | ||
| UNIQA Insurance AG | 18,04 | 1,69% | 17.74 | FSE | 13:56:45 | ||
| W. R. Berkley Corp. | 62,50 | 1,46% | 61.60 | FSE | 08:00:09 | ||