anmelden
Branche Rückversicherungen
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Assured Guaranty Ltd. | 62,00 | -3,88% | 64.50 | FSE | 08:01:50 | ||
| Axis Capital Holdings Ltd. | 82,50 | -4,62% | 86.50 | FSE | 08:01:50 | ||
| Berkshire Hathaway Inc. A | 618000,00 | 1,56% | 608500.00 | FSE | 15:45:33 | ||
| Berkshire Hathaway Inc. B | 418,20 | 0,24% | 417.20 | FSE | 18:56:22 | ||
| CNA Financial Corp. (CNAF) | 37,78 | 2,50% | 36.86 | FSE | 08:00:11 | ||
| Everest Reinsurance Group Ltd. | 303,60 | 1,13% | 300.20 | FSE | 08:15:10 | ||
| Hannover Rück | 248,40 | 1,80% | 244.00 | FSE | 20:56:42 | ||
| Hannover Rueck SE (spons. ADRs) | 39,80 | 1,53% | 39.20 | FSE | 08:06:03 | ||
| Jardine Matheson Holdings LtdShs | 61,75 | 0,41% | 61.50 | FSE | 13:18:37 | ||
| Lancashire Holdings LtdShs | 7,34 | 3,67% | 7.08 | FSE | 08:00:11 | ||
Werbung | |||||||
| Manulife Financial Corp. | 32,55 | 1,45% | 32.09 | FSE | 15:25:02 | ||
| MetLife Inc. | 69,06 | -0,43% | 69.36 | FSE | 08:01:50 | ||
| Münchener Rückversicherungs-Gesellschaft AG (Munich Re) | 484,10 | -0,27% | 485.40 | FSE | 21:27:45 | ||
| Reinsurance Group America Inc | 180,80 | 1,40% | 178.30 | FSE | 08:00:10 | ||
| RenaissanceRe Holdings Ltd. | 252,00 | 1,61% | 248.00 | FSE | 08:00:10 | ||
| SCOR SE Prov. Regpt. | 32,42 | 1,50% | 31.94 | FSE | 08:05:07 | ||
| Swiss Re AG | 137,05 | 2,20% | 134.10 | FSE | 09:02:10 | ||
| Talanx AG | 108,00 | 2,18% | 105.70 | FSE | 08:06:21 | ||
| UMB Financial Corp. | 108,00 | 0,00% | 108.00 | FSE | 19:55:01 | ||
| UNIQA Insurance AG | 17,06 | 0,71% | 16.94 | FSE | 08:08:12 | ||
| W. R. Berkley Corp. | 58,64 | 3,31% | 56.76 | FSE | 08:00:10 | ||