anmelden
Branche Rüstungsindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,05 | -3,42% | 92.20 | FSE | 08:05:04 | ||
| Airbus SE | 169,70 | 1,43% | 167.30 | FSE | 20:55:43 | ||
| Astronics Corp. | 68,50 | -1,44% | 69.50 | FSE | 14:18:37 | ||
| BAE Systems plc | 21,32 | -2,60% | 21.89 | FSE | 19:25:32 | ||
| Boeing Co. | 187,80 | -2,34% | 192.30 | FSE | 19:45:59 | ||
| CPI Aerostructures Inc. | 4,23 | 19,15% | 3.55 | NYSE | 00:40:00 | ||
| CSG Group | 16,35 | 0,22% | 16.31 | FSE | 18:25:03 | ||
| Elbit Systems Ltd. | 648,50 | -0,84% | 654.00 | FSE | 16:30:53 | ||
| Embraer SA (spons. ADRs) | 48,20 | 0,63% | 47.90 | FSE | 15:25:01 | ||
| General Dynamics Corp. | 285,60 | -1,48% | 289.90 | FSE | 08:05:04 | ||
Werbung | |||||||
| HEICO Corp. | 245,20 | -2,62% | 251.80 | FSE | 08:12:17 | ||
| HENSOLDT | 74,08 | 0,24% | 73.90 | FSE | 18:44:54 | ||
| Honeywell | 182,00 | -1,46% | 184.70 | FSE | 08:12:17 | ||
| Lockheed Martin Corp. | 450,40 | 1,40% | 444.20 | FSE | 21:44:12 | ||
| Moog Inc. (Class A) | 255,40 | -3,04% | 263.40 | FSE | 08:12:17 | ||
| Northrop Grumman Corp. | 463,80 | -0,15% | 464.50 | FSE | 08:05:04 | ||
| Rheinmetall AG | 1170,00 | 4,20% | 1122.80 | FSE | 21:25:14 | ||
| SAFRAN S.A. | 275,80 | 0,66% | 274.00 | FSE | 16:39:04 | ||
| Swarmer Inc | 32,37 | 9,21% | 29.64 | NAS | 23:20:00 | ||
| Vincorion | 18,43 | -0,75% | 18.57 | FSE | 15:45:39 | ||
| Voyager Technologies Inc. | 30,60 | 5,52% | 29.00 | FSE | 15:25:01 | ||