anmelden
Branche Rüstungsindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 123,20 | 0,82% | 122.20 | FSE | 08:12:47 | ||
| Airbus SE | 215,00 | 0,00% | 215.00 | FSE | 13:21:30 | ||
| Astronics Corp. | 79,50 | -0,63% | 80.00 | FSE | 09:56:13 | ||
| BAE Systems plc | 26,55 | 1,96% | 26.04 | FSE | 14:06:05 | ||
| Boeing Co. | 197,00 | -0,96% | 198.90 | FSE | 15:36:48 | ||
| CPI Aerostructures Inc. | 5,43 | -5,40% | 5.74 | NYSE | 17:21:04 | ||
| CSG Group | 19,43 | -1,77% | 19.78 | FSE | 15:25:02 | ||
| Elbit Systems Ltd. | 684,00 | 0,59% | 680.00 | FSE | 16:58:10 | ||
| Embraer SA (spons. ADRs) | 64,60 | 0,00% | 64.60 | FSE | 15:25:02 | ||
| General Dynamics Corp. | 341,10 | 0,00% | 341.10 | FSE | 08:10:55 | ||
Werbung | |||||||
| HEICO Corp. | 320,80 | 0,50% | 319.20 | FSE | 09:51:41 | ||
| HENSOLDT | 95,44 | -0,52% | 95.94 | FSE | 17:30:41 | ||
| Honeywell Technologies | 199,32 | -1,33% | 202.00 | FSE | 16:52:12 | ||
| Lockheed Martin Corp. | 523,00 | 0,89% | 518.40 | FSE | 11:05:59 | ||
| Moog Inc. (Class A) | 380,00 | 4,22% | 364.60 | FSE | 17:29:34 | ||
| Northrop Grumman Corp. | 501,40 | 0,87% | 497.10 | FSE | 16:09:13 | ||
| Rheinmetall AG | 1218,40 | 1,18% | 1204.20 | FSE | 17:43:04 | ||
| SAFRAN S.A. | 362,00 | 0,14% | 361.50 | FSE | 10:00:07 | ||
| Swarmer Inc | 37,90 | 12,80% | 33.60 | FSE | 15:44:25 | ||
| Vincorion | 22,40 | 0,18% | 22.36 | FSE | 15:39:36 | ||
| Voyager Technologies Inc. | 36,80 | 0,00% | 36.80 | FSE | 16:58:42 | ||
