Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	32,72	-4,94%		34.42	FSE	17:31:51
Allete Inc.	58,00	0,87%		57.50	FSE	21:55:02
Alliance Resource Partners LP	24,98	-0,08%		25.00	NAS	02:00:00
Anglo American PLC					L&S
Anglo Pacific Group plc	1,05	-0,95%		1.06	FSE	08:04:56
Antofagasta plc	31,22	-2,19%		31.92	FSE	08:04:56
Arafura Resources LtdShs	0,15	-1,32%		0.15	FSE	15:29:01
Argonaut Gold Inc	0,33	-2,09%		0.33	DUS	09:10:03
Bear Creek Mining ( BEar Creek)	0,18	5,00%		0.17	FSE	19:46:52
Bougainville Copper Ltd.Shs	0,64	6,72%		0.60	FSE	11:26:55
Wer­bung
Cameco Corp.	74,17	0,20%		74.02	FSE	17:42:11
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	23:20:00
Centerra Gold Inc.	10,36	-1,33%		10.50	FSE	08:02:33
Denison Mines CorpShs	2,14	0,56%		2.13	FSE	20:51:02
DOWA HOLDINGS CO LTD	33,20	-1,19%		33.60	FSE	08:06:20
Downer EDI LtdShs	4,26	-1,39%		4.32	FSE	08:08:50
Endesa S.A.	31,98	-0,19%		32.04	FSE	17:58:51
First Quantum Minerals Ltd.	18,19	-4,77%		19.10	FSE	08:10:27
Focus Minerals LtdShs	1,61	-5,85%		1.71	FSE	17:20:13
Forsys Metals Corp.	0,17	-2,70%		0.18	FSE	08:02:33
Glencore plc	4,11	-1,46%		4.17	FSE	16:45:42
Globex Mining	1,09	-0,46%		1.09	FSE	14:56:18
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	2,06	0,98%		2.04	FSE	08:02:33
HudBay Minerals Inc.	13,08	-10,51%		14.61	FSE	13:31:34
Iluka Resources Ltd.	3,65	-1,35%		3.70	FSE	10:04:35
Kaiser Aluminum CorpShs	79,50	-3,05%		82.00	FSE	08:10:27
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX