Branche Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alcoa Corp | 50,27 | -0,46% | 50.50 | FSE | 08:01:34 | ||
| Allete Inc. | STU | ||||||
| Alliance Resource Partners LP | 28,00 | -1,51% | 28.43 | NAS | 18:31:06 | ||
| Anglo American PLC | 33,80 | 1,81% | 33.20 | FSE | 11:46:31 | ||
| Anglo Pacific Group plc | 1,45 | -2,56% | 1.49 | FSE | 08:02:20 | ||
| Antofagasta plc | 35,99 | -10,11% | 40.04 | FSE | 16:20:52 | ||
| Arafura Resources LtdShs | 0,16 | -0,44% | 0.16 | FSE | 17:36:21 | ||
| Argonaut Gold Inc | 0,52 | 4,00% | 0.50 | TSX | 00:00:00 | ||
| Bear Creek Mining ( BEar Creek) | 0,75 | 2,74% | 0.73 | DUS | 08:01:06 | ||
| Bougainville Copper Ltd.Shs | 0,40 | 1,01% | 0.40 | FSE | 10:45:12 | ||
Werbung | |||||||
| Cameco Corp. | 88,62 | -2,60% | 90.99 | FSE | 17:31:45 | ||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 14,34 | 4,98% | 13.66 | FSE | 08:01:34 | ||
| Denison Mines CorpShs | 2,95 | -3,28% | 3.05 | FSE | 16:23:24 | ||
| DOWA HOLDINGS CO LTD | 50,00 | 2,04% | 49.00 | FSE | 08:05:14 | ||
| Downer EDI LtdShs | 4,50 | -0,88% | 4.54 | FSE | 08:04:21 | ||
| Endesa S.A. | 35,52 | 0,68% | 35.28 | FSE | 09:08:37 | ||
| First Quantum Minerals Ltd. | 18,97 | 4,16% | 18.21 | FSE | 15:06:13 | ||
| Focus Minerals LtdShs | 1,59 | 11,97% | 1.42 | FSE | 16:06:16 | ||
| Forsys Metals Corp. | 0,20 | -2,62% | 0.21 | FSE | 08:01:33 | ||
| Glencore plc | 5,95 | -0,73% | 5.99 | FSE | 18:06:28 | ||
| Globex Mining | 1,48 | -2,96% | 1.52 | FSE | 13:22:58 | ||
| Golden Minerals Co | NYSE | ||||||
| Great Western Minerals | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Griffin Mining Ltd. | 3,24 | -5,81% | 3.44 | FSE | 08:10:56 | ||
| HudBay Minerals Inc. | 16,00 | -1,72% | 16.28 | FSE | 10:37:14 | ||
| Iluka Resources Ltd. | 3,79 | -1,02% | 3.83 | FSE | 08:04:04 | ||
| Kaiser Aluminum CorpShs | 92,00 | -7,07% | 99.00 | FSE | 16:20:28 | ||
| Kal Energy Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Kermode Resources Ltd. | CDNX | ||||||