Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	54,58	4,82%		52.07	FSE	21:01:24
Allete Inc.	57,00	-0,87%		57.50	STU	07:59:38
Alliance Resource Partners LP	23,79	2,06%		23.31	NAS	21:54:21
Anglo American PLC					L&S
Anglo Pacific Group plc	1,37	6,05%		1.29	FSE	11:49:37
Antofagasta plc	40,88	1,21%		40.39	FSE	09:29:30
Arafura Resources LtdShs	0,17	5,00%		0.16	FSE	21:09:26
Argonaut Gold Inc	0,35	2,03%		0.35	L&S	22:17:43
Bear Creek Mining ( BEar Creek)	0,43	6,19%		0.40	FSE	09:03:13
Bougainville Copper Ltd.Shs	0,42	1,96%		0.41	FSE	08:03:31
Wer­bung
Cameco Corp.	87,48	2,89%		85.02	FSE	20:52:43
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	23:20:00
Centerra Gold Inc.	13,10	3,23%		12.69	FSE	17:05:58
Denison Mines CorpShs	2,80	5,50%		2.66	FSE	21:55:45
DOWA HOLDINGS CO LTD	45,20	11,88%		40.40	FSE	16:48:35
Downer EDI LtdShs	4,42	-0,45%		4.44	FSE	08:11:24
Endesa S.A.	31,51	1,35%		31.09	FSE	21:16:37
First Quantum Minerals Ltd.	25,00	7,30%		23.30	FSE	15:36:42
Focus Minerals LtdShs	1,97	6,49%		1.85	FSE	21:25:29
Forsys Metals Corp.	0,18	1,36%		0.18	FSE	08:01:33
Glencore plc	4,95	2,05%		4.85	FSE	17:45:16
Globex Mining	1,18	-2,08%		1.20	FSE	10:15:04
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	3,04	-0,65%		3.06	FSE	08:01:32
HudBay Minerals Inc.	18,38	2,48%		17.93	FSE	21:54:05
Iluka Resources Ltd.	3,65	3,34%		3.53	FSE	08:01:30
Kaiser Aluminum CorpShs	101,00	-2,88%		104.00	FSE	08:03:31
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX