Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	27,44	4,49%		26.26	FSE	13:24:19
Allete Inc.	56,00	0,00%		56.00	FSE	15:42:23
Alliance Resource Partners LP	27,73	3,32%		26.84	NAS	02:00:00
Anglo American PLC					L&S
Anglo Pacific Group plc	0,82	3,29%		0.79	FSE	08:02:23
Antofagasta plc	23,48	4,68%		22.43	FSE	08:02:23
Arafura Resources LtdShs	0,11	-10,66%		0.13	FSE	15:29:02
Argonaut Gold Inc	0,33	59,28%		0.21	DUS	09:10:03
Bear Creek Mining ( BEar Creek)	0,12	-7,09%		0.13	FSE	08:02:21
Bougainville Copper Ltd.Shs	0,34	4,88%		0.33	FSE	08:02:21
Wer­bung
Cameco Corp.	67,51	2,46%		65.89	FSE	14:33:45
Canickel Mining (ex Crowflight Minerals)	0,02	20,48%		0.02	NASO	23:20:00
Centerra Gold Inc.	6,49	0,50%		6.45	FSE	08:02:21
Denison Mines CorpShs	1,81	1,57%		1.79	FSE	08:09:09
DOWA HOLDINGS CO LTD	28,40	2,90%		27.60	FSE	08:08:47
Downer EDI LtdShs	3,74	-4,59%		3.92	FSE	08:01:20
Endesa S.A.	26,61	2,98%		25.84	FSE	08:23:25
First Quantum Minerals Ltd.	15,13	2,90%		14.70	FSE	08:02:21
Focus Minerals LtdShs	0,22	0,93%		0.21	FSE	15:29:02
Forsys Metals Corp.	0,34	-11,84%		0.38	FSE	08:02:21
Glencore plc	3,78	0,73%		3.75	FSE	15:26:52
Globex Mining	0,87	1,88%		0.85	FSE	08:02:21
Golden Minerals Co					NYSE
Great Western Minerals		-99,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	2,08	-0,95%		2.10	FSE	08:00:50
HudBay Minerals Inc.	8,53	2,53%		8.32	FSE	08:02:20
Iluka Resources Ltd.	2,97	3,73%		2.87	FSE	08:01:35
Kaiser Aluminum CorpShs	78,50	0,64%		78.00	FSE	08:02:21
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX