Branche Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Alcoa Corp | 54,88 | -3,11% | 56.64 | FSE | 07:39:44 | ||
| Allete Inc. | STU | ||||||
| Alliance Resource Partners LP | 27,38 | 0,29% | 27.30 | NAS | 01:00:00 | ||
| Anglo American PLC | 34,90 | -3,59% | 36.20 | FSE | 07:36:07 | ||
| Anglo Pacific Group plc | 1,48 | -1,34% | 1.50 | FSE | 07:36:10 | ||
| Antofagasta plc | 40,05 | -4,23% | 41.82 | FSE | 07:40:02 | ||
| Arafura Resources LtdShs | 0,16 | -2,23% | 0.17 | FSE | 07:35:19 | ||
| Argonaut Gold Inc | 0,52 | 4,00% | 0.50 | TSX | 00:00:00 | ||
| Bear Creek Mining ( BEar Creek) | 0,75 | 2,74% | 0.73 | DUS | 08:01:06 | ||
| Bougainville Copper Ltd.Shs | 0,40 | -11,21% | 0.45 | FSE | 07:28:06 | ||
Werbung | |||||||
| Cameco Corp. | 94,94 | 0,07% | 94.87 | FSE | 07:40:29 | ||
| Canickel Mining (ex Crowflight Minerals) | -99,00% | 0.00 | NASO | 00:20:00 | |||
| Centerra Gold Inc. | 15,12 | -5,26% | 15.96 | FSE | 07:35:26 | ||
| Denison Mines CorpShs | 3,08 | -2,90% | 3.17 | FSE | 07:40:02 | ||
| DOWA HOLDINGS CO LTD | 50,00 | -7,41% | 54.00 | FSE | 07:37:31 | ||
| Downer EDI LtdShs | 4,60 | 1,32% | 4.54 | FSE | 07:36:50 | ||
| Endesa S.A. | 35,78 | 0,20% | 35.71 | FSE | 09:11:00 | ||
| First Quantum Minerals Ltd. | 19,60 | -5,35% | 20.71 | FSE | 07:31:57 | ||
| Focus Minerals LtdShs | 1,54 | -3,75% | 1.60 | FSE | 07:33:39 | ||
| Forsys Metals Corp. | 0,21 | -5,84% | 0.22 | FSE | 07:30:04 | ||
| Glencore plc | 5,95 | -2,46% | 6.10 | FSE | 07:39:08 | ||
| Globex Mining | 1,58 | -6,23% | 1.69 | FSE | 07:25:23 | ||
| Golden Minerals Co | NYSE | ||||||
| Great Western Minerals | 0,00% | 0.00 | NASO | 22:20:00 | |||
| Griffin Mining Ltd. | 3,42 | 0,00% | 3.42 | FSE | 07:25:22 | ||
| HudBay Minerals Inc. | 17,21 | -6,11% | 18.33 | FSE | 07:33:58 | ||
| Iluka Resources Ltd. | 3,83 | -4,25% | 4.00 | FSE | 07:28:19 | ||
| Kaiser Aluminum CorpShs | 100,00 | -1,96% | 102.00 | FSE | 07:25:00 | ||
| Kal Energy Inc. | 0,00% | 0.00 | NASO | 00:20:00 | |||
| Kermode Resources Ltd. | CDNX | ||||||