Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	29,55	3,09%		28.66	FSE	08:02:11
Allete Inc.	57,00	0,88%		56.50	FSE	19:55:01
Alliance Resource Partners LP	25,49	-0,35%		25.58	NAS	02:00:00
Anglo American PLC					L&S
Anglo Pacific Group plc	1,00	0,81%		0.99	FSE	08:05:46
Antofagasta plc	31,13	-0,51%		31.29	FSE	08:05:46
Arafura Resources LtdShs	0,12	13,55%		0.11	FSE	19:30:12
Argonaut Gold Inc	0,33	59,28%		0.21	DUS	09:10:03
Bear Creek Mining ( BEar Creek)	0,41	2,50%		0.40	FSE	19:10:25
Bougainville Copper Ltd.Shs	0,48	8,64%		0.44	FSE	11:52:26
Wer­bung
Cameco Corp.	72,99	2,85%		70.97	FSE	17:22:34
Canickel Mining (ex Crowflight Minerals)		9900,00%		0.00	NASO	23:20:00
Centerra Gold Inc.	9,68	2,20%		9.47	FSE	19:48:26
Denison Mines CorpShs	2,34	1,74%		2.30	FSE	08:06:40
DOWA HOLDINGS CO LTD	30,40	-1,30%		30.80	FSE	08:07:54
Downer EDI LtdShs	4,14	0,00%		4.14	FSE	08:06:40
Endesa S.A.	27,24	-0,47%		27.37	FSE	08:21:07
First Quantum Minerals Ltd.	19,15	-0,64%		19.28	FSE	08:00:12
Focus Minerals LtdShs	0,86	-0,58%		0.87	FSE	15:29:02
Forsys Metals Corp.	0,32	2,10%		0.31	FSE	08:02:11
Glencore plc	3,97	0,75%		3.94	FSE	19:47:55
Globex Mining	0,93	2,86%		0.91	FSE	08:00:10
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	2,04	0,00%		2.04	FSE	08:02:11
HudBay Minerals Inc.	13,32	2,26%		13.03	FSE	16:52:23
Iluka Resources Ltd.	4,04	5,45%		3.84	FSE	16:37:32
Kaiser Aluminum CorpShs	67,50	1,50%		66.50	FSE	08:00:11
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX