Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	45,81	-5,51%		48.48	FSE	08:03:03
Alliance Resource Partners LP	24,24	-1,26%		24.55	NAS	02:00:00
Anglo American PLC	42,15	-2,43%		43.20	FSE	08:06:05
Anglo Pacific Group plc	1,59	-0,25%		1.59	FSE	08:06:06
Antofagasta plc	41,87	-2,72%		43.04	FSE	08:06:06
Arafura Resources LtdShs	0,14	-6,03%		0.15	FSE	08:55:01
Argonaut Gold Inc	0,52	4,00%		0.50	TSX	00:00:00
Bear Creek Mining ( BEar Creek)	0,75	2,74%		0.73	DUS	08:01:06
Bougainville Copper Ltd.Shs	0,12	4,89%		0.11	FSE	08:00:20
Cameco Corp.	93,98	1,49%		92.60	FSE	08:42:19
Wer­bung
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	00:20:00
Centerra Gold Inc.	13,68	-1,90%		13.95	FSE	08:03:04
Denison Mines CorpShs	2,78	-2,29%		2.84	FSE	08:06:21
DOWA HOLDINGS CO LTD	47,40	-1,66%		48.20	FSE	08:08:41
Downer EDI LtdShs	4,86	0,83%		4.82	FSE	08:10:42
Endesa S.A.	38,93	1,43%		38.38	FSE	09:04:39
First Quantum Minerals Ltd.	22,55	-5,94%		23.97	FSE	08:00:20
Focus Minerals LtdShs	0,99	-4,34%		1.04	FSE	08:55:01
Forsys Metals Corp.	0,27	-4,08%		0.28	FSE	08:03:03
Glencore plc	5,96	0,17%		5.95	FSE	08:06:06
Globex Mining	1,07	-6,14%		1.14	FSE	08:00:20
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	3,66	0,55%		3.64	FSE	08:00:20
HudBay Minerals Inc.	20,26	-0,64%		20.39	FSE	08:03:04
Iluka Resources Ltd.	4,32	-5,45%		4.57	FSE	08:16:04
Kaiser Aluminum CorpShs	150,00	-2,60%		154.00	FSE	08:00:21
Kermode Resources Ltd.					CDNX
Kinross Gold CorpShs	20,63	-1,81%		21.01	FSE	08:33:52
Macmahon Holdings LtdShs	0,54	-3,57%		0.56	FSE	08:10:42