Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	47,50	3,10%		46.07	FSE	16:36:07
Allete Inc.	57,00	-0,87%		57.50	STU	07:59:38
Alliance Resource Partners LP	23,29	0,26%		23.23	NAS	02:00:00
Anglo American PLC					L&S
Anglo Pacific Group plc	1,32	2,17%		1.29	FSE	17:05:57
Antofagasta plc	38,40	3,62%		37.06	FSE	09:11:21
Arafura Resources LtdShs	0,15	0,47%		0.15	FSE	16:57:03
Argonaut Gold Inc	0,35	2,03%		0.35	L&S	22:17:43
Bear Creek Mining ( BEar Creek)	0,39	0,25%		0.39	FSE	14:15:34
Bougainville Copper Ltd.Shs	0,39	-1,52%		0.39	FSE	09:08:28
Wer­bung
Cameco Corp.	83,37	5,52%		79.01	FSE	17:56:45
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	23:20:00
Centerra Gold Inc.	12,27	0,78%		12.17	FSE	15:56:40
Denison Mines CorpShs	2,22	-1,33%		2.25	FSE	08:30:17
DOWA HOLDINGS CO LTD	40,00	0,00%		40.00	FSE	09:11:21
Downer EDI LtdShs	4,44	0,00%		4.44	FSE	08:22:49
Endesa S.A.	31,07	1,34%		30.66	FSE	16:15:05
First Quantum Minerals Ltd.	23,48	3,87%		22.61	FSE	12:45:39
Focus Minerals LtdShs	1,81	6,47%		1.70	FSE	15:29:02
Forsys Metals Corp.	0,17	-2,84%		0.18	FSE	09:08:28
Glencore plc	4,70	0,99%		4.65	FSE	17:55:16
Globex Mining	1,05	-0,48%		1.05	FSE	09:08:27
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	2,92	0,69%		2.90	FSE	09:25:14
HudBay Minerals Inc.	17,44	3,62%		16.83	FSE	14:31:36
Iluka Resources Ltd.	3,32	-1,04%		3.36	FSE	08:07:42
Kaiser Aluminum CorpShs	96,50	-3,02%		99.50	FSE	09:08:27
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX