Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	42,15	2,01%		41.32	FSE	14:33:37
Alliance Resource Partners LP	24,62	-2,76%		25.32	NAS	02:00:00
Anglo American PLC	46,82	-0,30%		46.96	FSE	08:02:15
Anglo Pacific Group plc	1,73	0,23%		1.72	FSE	08:02:14
Antofagasta plc	46,63	-0,83%		47.02	FSE	08:02:15
Arafura Resources LtdShs	0,12	1,09%		0.12	FSE	18:28:50
Argonaut Gold Inc	0,35	2,03%		0.35	L&S	22:17:43
Bear Creek Mining ( BEar Creek)	0,75	2,74%		0.73	DUS	08:01:06
Bougainville Copper Ltd.Shs	0,11	0,00%		0.11	FSE	08:03:48
Cameco Corp.	84,12	3,34%		81.40	FSE	21:09:58
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,40	9,56%		16.80	FSE	17:30:27
Denison Mines CorpShs	2,75	4,05%		2.64	FSE	09:39:06
DOWA HOLDINGS CO LTD	50,00	3,31%		48.40	FSE	15:56:51
Downer EDI LtdShs	4,70	-0,84%		4.74	FSE	08:03:00
Endesa S.A.	42,32	-0,45%		42.51	FSE	15:17:03
First Quantum Minerals Ltd.	26,68	1,23%		26.36	FSE	19:50:05
Focus Minerals LtdShs	1,16	-2,19%		1.19	FSE	15:48:47
Forsys Metals Corp.	0,30	-2,45%		0.31	FSE	08:04:19
Glencore plc	6,53	-1,36%		6.62	FSE	14:40:43
Globex Mining	1,18	-0,84%		1.19	FSE	08:03:48
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	3,42	0,00%		3.42	FSE	08:08:57
HudBay Minerals Inc.	23,60	2,70%		22.98	FSE	21:41:07
Iluka Resources Ltd.	4,21	2,64%		4.10	FSE	08:01:24
Kaiser Aluminum CorpShs	159,00	8,16%		147.00	FSE	21:44:06
Kermode Resources Ltd.					CDNX
Kinross Gold CorpShs	23,53	4,90%		22.43	FSE	20:11:27
Macmahon Holdings LtdShs	0,59	-3,31%		0.61	FSE	08:03:00