Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	48,26	1,59%		47.50	FSE	07:53:07
Allete Inc.	57,00	-0,87%		57.50	STU	07:59:38
Alliance Resource Partners LP	23,29	0,26%		23.23	NAS	02:00:00
Anglo American PLC					L&S
Anglo Pacific Group plc	1,29	-2,27%		1.32	FSE	07:25:00
Antofagasta plc	38,51	0,29%		38.40	FSE	07:51:57
Arafura Resources LtdShs	0,15	0,86%		0.15	FSE	07:53:18
Argonaut Gold Inc	0,35	2,03%		0.35	L&S	22:17:43
Bear Creek Mining ( BEar Creek)	0,38	-4,31%		0.39	FSE	07:42:50
Bougainville Copper Ltd.Shs	0,41	5,15%		0.39	FSE	07:45:28
Wer­bung
Cameco Corp.	84,26	1,07%		83.37	FSE	07:58:36
Canickel Mining (ex Crowflight Minerals)		-99,00%		0.00	NASO	23:20:00
Centerra Gold Inc.	12,28	0,08%		12.27	FSE	07:51:00
Denison Mines CorpShs	2,52	13,32%		2.22	FSE	07:48:33
DOWA HOLDINGS CO LTD	40,40	1,00%		40.00	FSE	07:30:00
Downer EDI LtdShs	4,50	1,35%		4.44	FSE	07:38:59
Endesa S.A.	31,09	0,06%		31.07	FSE	07:42:22
First Quantum Minerals Ltd.	23,50	0,09%		23.48	FSE	07:34:48
Focus Minerals LtdShs	1,84	1,66%		1.81	FSE	07:47:09
Forsys Metals Corp.	0,18	3,27%		0.17	FSE	07:58:10
Glencore plc	4,79	1,82%		4.70	FSE	07:53:25
Globex Mining	1,07	1,91%		1.05	FSE	07:30:39
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	2,94	0,68%		2.92	FSE	07:25:01
HudBay Minerals Inc.	17,35	-0,52%		17.44	FSE	07:57:33
Iluka Resources Ltd.	3,53	6,38%		3.32	FSE	07:37:48
Kaiser Aluminum CorpShs	103,00	6,74%		96.50	FSE	07:25:01
Kal Energy Inc.		0,00%		0.00	NASO	23:20:00
Kermode Resources Ltd.					CDNX