Branche Rohstoffförderung (Metalle/Kohle)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Alcoa Corp	42,60	-3,47%		44.13	FSE	11:07:46
Alliance Resource Partners LP	25,42	2,17%		24.88	NAS	02:00:00
Anglo American PLC	44,79	-2,16%		45.78	FSE	13:00:58
Anglo Pacific Group plc	1,90	-3,45%		1.97	FSE	08:03:58
Antofagasta plc	42,85	-9,16%		47.17	FSE	21:59:49
Arafura Resources LtdShs	0,13	-1,89%		0.13	FSE	15:25:02
Argonaut Gold Inc	0,52	4,00%		0.50	TSX	00:00:00
Bear Creek Mining ( BEar Creek)	0,75	2,74%		0.73	DUS	08:01:06
Bougainville Copper Ltd.Shs	0,10	0,98%		0.10	FSE	12:11:40
Cameco Corp.	85,18	-1,53%		86.50	FSE	13:59:52
Wer­bung
Canickel Mining (ex Crowflight Minerals)	0,01	0,00%		0.01	L&S	10:03:17
Centerra Gold Inc.	18,28	-2,19%		18.69	FSE	08:00:35
Denison Mines CorpShs	2,81	-1,71%		2.86	FSE	08:03:12
DOWA HOLDINGS CO LTD	51,50	0,00%		51.50	FSE	08:03:57
Downer EDI LtdShs	4,48	-0,88%		4.52	FSE	08:02:30
Endesa S.A.	41,14	-0,53%		41.36	FSE	08:11:18
First Quantum Minerals Ltd.	26,73	-2,36%		27.38	FSE	08:40:12
Focus Minerals LtdShs	1,17	-3,14%		1.21	FSE	15:25:02
Forsys Metals Corp.	0,33	5,95%		0.31	FSE	08:01:22
Glencore plc	6,40	-2,74%		6.58	FSE	15:31:12
Globex Mining	1,16	-1,69%		1.18	FSE	08:00:35
Golden Minerals Co					NYSE
Great Western Minerals		0,00%		0.00	NASO	23:20:00
Griffin Mining Ltd.	3,34	-0,60%		3.36	FSE	08:02:54
HudBay Minerals Inc.	22,75	-5,37%		24.04	FSE	11:13:57
Iluka Resources Ltd.	4,30	-3,20%		4.44	FSE	18:42:56
Kaiser Aluminum CorpShs	151,00	-7,36%		163.00	FSE	08:02:18
Kermode Resources Ltd.					CDNX
Kinross Gold CorpShs	23,67	0,59%		23.53	FSE	15:35:21
Macmahon Holdings LtdShs	0,57	-2,56%		0.59	FSE	08:02:30