Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 12,39 | 1,81% | 12.17 | FSE | 21:49:44 | ||
| Alcoa Corp | 61,44 | -0,02% | 61.45 | FSE | 10:57:13 | ||
| Allegheny Technologies Inc. | 126,85 | -0,39% | 127.35 | FSE | 08:00:20 | ||
| Aurubis | 157,30 | 3,35% | 152.20 | FSE | 19:59:00 | ||
| BlueScope Steel Ltd. | 16,00 | 3,90% | 15.40 | FSE | 17:15:02 | ||
| Bodycote PLC | 7,15 | 1,42% | 7.05 | FSE | 08:28:42 | ||
| Capral Aluminium LtdShs | 7,25 | 4,32% | 6.95 | FSE | 08:07:50 | ||
| Carlisle Companies Inc. | 285,20 | 0,64% | 283.40 | FSE | 08:17:46 | ||
| Carpenter Technology Corp. | 337,50 | -1,89% | 344.00 | FSE | 08:00:20 | ||
| Century Aluminum Co. | 56,86 | 5,34% | 53.98 | FSE | 21:55:02 | ||
Werbung | |||||||
| China Steel Corp. (Spons. GDRS) | 10,00 | -2,91% | 10.30 | FSE | 21:49:44 | ||
| Commercial Metals Co. | 52,50 | -1,50% | 53.30 | FSE | 08:18:24 | ||
| Curtiss-Wright Corp. (A) | 601,50 | 1,95% | 590.00 | FSE | 08:18:24 | ||
| Eisen- und Hüttenwerke AG | 14,00 | 0,00% | 14.00 | FSE | 08:24:19 | ||
| Emeco Holdings LtdShs | 0,76 | 4,86% | 0.72 | FSE | 08:00:20 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 12,20 | 0,68% | 12.12 | FSE | 21:49:13 | ||
| Furukawa Co. Ltd. | 23,80 | 0,00% | 23.80 | FSE | 08:11:47 | ||
| Furukawa Electric Co. Ltd. | 198,00 | 9,39% | 181.00 | FSE | 19:40:04 | ||
| Gerdau S.A. (Spons. ADRS) | 3,22 | 0,00% | 3.22 | FSE | 21:49:44 | ||
| Gerdau S.A. (Vz.) | 3,22 | -0,62% | 3.24 | FSE | 08:26:49 | ||
| Glencore plc | 6,43 | -1,06% | 6.50 | FSE | 18:36:51 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 23,80 | -0,83% | 24.00 | FSE | 21:49:44 | ||
| HEICO Corp. | 235,60 | 0,47% | 234.50 | FSE | 21:51:05 | ||
| Imerys S.A. | 19,90 | -3,21% | 20.56 | FSE | 16:59:56 | ||
| Itochu Corp. | 11,15 | -1,33% | 11.30 | FSE | 17:56:27 | ||
| JFE Holdings Inc. | 9,70 | 0,00% | 9.70 | FSE | 08:11:47 | ||
| Kennametal Inc. | 30,60 | -1,29% | 31.00 | FSE | 15:47:00 | ||
| KGHM Polska Miedz S.A.Shs | 64,51 | -2,14% | 65.92 | FSE | 17:14:41 | ||
| Kobe Steel Ltd. | 10,34 | -0,23% | 10.36 | FSE | 15:25:02 | ||