Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	16,26	1,12%		16.08	FSE	08:01:49
Alcoa Corp	42,91	-1,61%		43.61	FSE	08:00:15
Allegheny Technologies Inc.	165,70	1,07%		163.95	FSE	08:00:14
Aurubis	175,00	-3,15%		180.70	FSE	09:12:41
BlueScope Steel Ltd.	18,90	0,53%		18.80	FSE	17:15:02
Bodycote PLC	7,65	0,00%		7.65	FSE	08:15:47
Capral Aluminium LtdShs	6,45	-0,77%		6.50	FSE	08:08:10
Carlisle Companies Inc.	317,20	0,00%		317.20	FSE	08:11:02
Carpenter Technology Corp.	538,80	2,55%		525.40	FSE	08:00:15
Century Aluminum Co.	39,66	-2,82%		40.81	FSE	18:00:01
Wer­bung
China Steel Corp. (Spons. GDRS)	9,10	0,00%		9.10	FSE	08:01:49
Commercial Metals Co.	54,00	0,93%		53.50	FSE	08:08:30
Curtiss-Wright Corp. (A)	690,00	3,68%		665.50	FSE	08:08:30
Eisen- und Hüttenwerke AG	14,80	6,47%		13.90	FSE	08:02:16
Emeco Holdings LtdShs	0,60	-1,65%		0.61	FSE	08:00:14
Fortescue Metals Group LtdShs	11,11	-1,07%		11.23	FSE	10:30:01
Furukawa Co. Ltd.	19,20	-1,54%		19.50	FSE	08:04:24
Furukawa Electric Co. Ltd.	20,00	-4,40%		20.92	FSE	08:08:38
Gerdau S.A. (Spons. ADRS)	3,64	-0,55%		3.66	FSE	08:01:49
Gerdau S.A. (Vz.)	3,82	8,52%		3.52	FSE	18:58:30
Glencore plc	5,97	-0,17%		5.98	FSE	17:41:37
Grupo Simec S.A.B. de C.V. (Class B)	25,20	3,28%		24.40	FSE	08:01:49
HEICO Corp.	316,40	-1,92%		322.60	FSE	08:07:55
Imerys S.A.	21,44	-0,92%		21.64	FSE	08:06:23
Itochu Corp.	10,37	0,83%		10.29	FSE	15:39:10
JFE Holdings Inc.	8,75	0,57%		8.70	FSE	08:04:24
Kennametal Inc.	28,60	-2,05%		29.20	FSE	15:52:19
KGHM Polska Miedz S.A.Shs	75,20	-3,38%		77.83	FSE	18:59:06
Kobe Steel Ltd.	10,30	0,15%		10.28	FSE	15:25:01
Leggett & Platt Inc.	10,18	-1,02%		10.28	FSE	08:00:14