Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	15,08	0,73%		14.97	FSE	21:39:00
Alcoa Corp	59,52	4,49%		56.96	FSE	15:38:16
Allegheny Technologies Inc.	137,70	5,11%		131.00	FSE	08:06:40
Aurubis	198,00	0,35%		197.30	FSE	16:51:27
BlueScope Steel Ltd.	18,20	0,00%		18.20	FSE	17:15:02
Bodycote PLC	7,95	0,00%		7.95	FSE	08:14:54
Capral Aluminium LtdShs	6,90	1,47%		6.80	FSE	08:01:41
Carlisle Companies Inc.	283,40	1,43%		279.40	FSE	08:06:39
Carpenter Technology Corp.	375,60	4,22%		360.40	FSE	08:06:40
Century Aluminum Co.	55,74	7,65%		51.78	FSE	21:55:02
Wer­bung
China Steel Corp. (Spons. GDRS)	9,35	0,00%		9.35	FSE	21:39:00
Commercial Metals Co.	60,50	0,00%		60.50	FSE	08:02:04
Curtiss-Wright Corp. (A)	626,00	0,48%		623.00	FSE	08:02:04
Eisen- und Hüttenwerke AG	13,60	0,00%		13.60	FSE	08:03:08
Emeco Holdings LtdShs	0,63	-0,79%		0.64	FSE	08:05:10
EVRAZ Plc	0,81	-21,12%		1.03	LSE	11:04:51
Fortescue Metals Group LtdShs	13,16	-1,42%		13.35	FSE	17:15:02
Furukawa Co. Ltd.	21,00	1,94%		20.60	FSE	08:08:05
Furukawa Electric Co. Ltd.	293,20	8,67%		269.80	FSE	14:01:02
Gerdau S.A. (Spons. ADRS)	4,06	1,50%		4.00	FSE	21:39:00
Gerdau S.A. (Vz.)	3,96	2,59%		3.86	FSE	11:00:32
Glencore plc	6,63	-1,63%		6.74	FSE	18:44:34
Grupo Simec S.A.B. de C.V. (Class B)	24,00	0,00%		24.00	FSE	21:39:00
HEICO Corp.	258,00	0,31%		257.20	FSE	08:21:03
Imerys S.A.	21,34	0,66%		21.20	FSE	08:03:25
Itochu Corp.	10,69	1,81%		10.50	FSE	19:13:57
JFE Holdings Inc.	8,70	-0,57%		8.75	FSE	08:08:04
Kennametal Inc.	29,80	0,00%		29.80	FSE	15:39:18
KGHM Polska Miedz S.A.Shs	78,93	3,98%		75.91	FSE	19:03:16
Kobe Steel Ltd.	10,44	1,71%		10.26	FSE	15:25:02