Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 13,06 | 0,62% | 12.98 | FSE | 08:01:43 | ||
| Alcoa Corp | 50,94 | 0,91% | 50.48 | FSE | 17:59:04 | ||
| Allegheny Technologies Inc. | 129,25 | 3,36% | 125.05 | FSE | 08:00:22 | ||
| Aurubis | 169,90 | 1,49% | 167.40 | FSE | 18:17:43 | ||
| BlueScope Steel Ltd. | 16,70 | -1,76% | 17.00 | FSE | 17:15:01 | ||
| Bodycote PLC | 8,75 | -0,57% | 8.80 | FSE | 08:08:30 | ||
| Capral Aluminium LtdShs | 6,90 | -0,72% | 6.95 | FSE | 08:02:19 | ||
| Carlisle Companies Inc. | 343,00 | 0,91% | 339.90 | FSE | 08:04:24 | ||
| Carpenter Technology Corp. | 336,00 | 7,01% | 314.00 | FSE | 17:12:30 | ||
| Century Aluminum Co. | 43,63 | -1,29% | 44.20 | FSE | 18:00:02 | ||
Werbung | |||||||
| China Steel Corp. (Spons. GDRS) | 9,90 | 0,00% | 9.90 | FSE | 08:01:43 | ||
| Commercial Metals Co. | 65,96 | -0,81% | 66.50 | FSE | 09:05:39 | ||
| Curtiss-Wright Corp. (A) | 595,00 | 1,71% | 585.00 | FSE | 09:05:39 | ||
| Eisen- und Hüttenwerke AG | 21,20 | 2,91% | 20.60 | FSE | 17:13:53 | ||
| Emeco Holdings LtdShs | 0,78 | 1,30% | 0.77 | FSE | 08:00:22 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 11,98 | -0,22% | 12.00 | FSE | 18:21:47 | ||
| Furukawa Co. Ltd. | 31,20 | -1,89% | 31.80 | FSE | 08:06:19 | ||
| Furukawa Electric Co. Ltd. | 127,00 | 1,60% | 125.00 | FSE | 08:06:19 | ||
| Gerdau S.A. (Spons. ADRS) | 3,44 | -0,58% | 3.46 | FSE | 08:01:43 | ||
| Gerdau S.A. (Vz.) | 3,50 | -2,23% | 3.58 | FSE | 08:02:59 | ||
| Glencore plc | 5,80 | 1,01% | 5.74 | FSE | 16:29:45 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 25,40 | -3,05% | 26.20 | FSE | 08:01:43 | ||
| HEICO Corp. | 292,00 | 1,32% | 288.20 | FSE | 14:02:28 | ||
| Imerys S.A. | 24,52 | -6,05% | 26.10 | FSE | 08:02:58 | ||
| Itochu Corp. | 12,15 | -0,53% | 12.22 | FSE | 16:14:53 | ||
| JFE Holdings Inc. | 12,20 | 0,00% | 12.20 | FSE | 08:06:19 | ||
| Kennametal Inc. | 32,40 | 1,25% | 32.00 | FSE | 15:49:34 | ||
| KGHM Polska Miedz S.A.Shs | 71,12 | 0,37% | 70.86 | FSE | 17:30:07 | ||
| Kobe Steel Ltd. | 12,30 | 0,03% | 12.29 | FSE | 15:25:03 | ||