Branche Stahl- / Metallindustrie
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acerinox S.A. | 13,12 | 0,46% | 13.06 | FSE | 21:39:05 | ||
| Alcoa Corp | 54,82 | 5,52% | 51.95 | FSE | 21:34:46 | ||
| Allegheny Technologies Inc. | 104,60 | 1,90% | 102.65 | FSE | 12:37:09 | ||
| Alumina Ltd. | 0,85 | -2,30% | 0.87 | L&S | 13:30:42 | ||
| Aurubis | 130,80 | 0,46% | 130.20 | FSE | 17:35:20 | ||
| BlueScope Steel Ltd. | 16,80 | 1,82% | 16.50 | FSE | 17:46:13 | ||
| Bodycote PLC | 8,40 | 1,20% | 8.30 | FSE | 08:10:33 | ||
| Capral Aluminium LtdShs | 6,70 | -0,74% | 6.75 | FSE | 08:05:55 | ||
| Carlisle Companies Inc. | 288,30 | 4,68% | 275.40 | FSE | 08:02:50 | ||
| Carpenter Technology Corp. | 274,00 | -4,86% | 288.00 | FSE | 08:02:50 | ||
Werbung | |||||||
| Century Aluminum Co. | 39,00 | 5,61% | 36.93 | FSE | 21:55:02 | ||
| China Steel Corp. (Spons. GDRS) | 8,40 | 5,00% | 8.00 | FSE | 21:39:05 | ||
| Commercial Metals Co. | 60,32 | -4,68% | 63.28 | FSE | 08:00:37 | ||
| Curtiss-Wright Corp. (A) | 498,00 | 0,40% | 496.00 | FSE | 08:00:37 | ||
| Eisen- und Hüttenwerke AG | 19,50 | 0,00% | 19.50 | FSE | 08:16:00 | ||
| Emeco Holdings LtdShs | 0,70 | 0,00% | 0.70 | FSE | 08:02:20 | ||
| EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
| Fortescue Metals Group LtdShs | 13,12 | 1,53% | 12.92 | FSE | 19:41:32 | ||
| Furukawa Co. Ltd. | 23,80 | -1,65% | 24.20 | FSE | 08:03:50 | ||
| Furukawa Electric Co. Ltd. | 55,00 | 1,85% | 54.00 | FSE | 17:41:58 | ||
| Gerdau S.A. (Spons. ADRS) | 3,34 | 0,00% | 3.34 | FSE | 21:39:05 | ||
| Gerdau S.A. (Vz.) | 3,28 | -0,61% | 3.30 | FSE | 08:11:40 | ||
| Glencore plc | 5,21 | 0,17% | 5.20 | FSE | 21:31:58 | ||
| Grupo Simec S.A.B. de C.V. (Class B) | 24,80 | 5,98% | 23.40 | FSE | 21:39:05 | ||
| HEICO Corp. | 303,00 | -1,66% | 308.10 | FSE | 21:36:39 | ||
| Imerys S.A. | 24,38 | 0,66% | 24.22 | FSE | 08:03:50 | ||
| Itochu Corp. | 11,05 | 0,78% | 10.96 | FSE | 19:19:08 | ||
| JFE Holdings Inc. | 11,00 | 0,92% | 10.90 | FSE | 08:03:49 | ||
| Kennametal Inc. | 26,00 | 4,00% | 25.00 | FSE | 15:54:04 | ||
| KGHM Polska Miedz S.A.Shs | 70,66 | 5,78% | 66.80 | FSE | 18:04:12 | ||