Branche Stahl- / Metallindustrie
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Acerinox S.A. | 10,60 | 0,00% | 10.60 | FSE | 16:59:16 | ||
Alcoa Corp | 25,20 | 2,42% | 24.60 | FSE | 08:01:20 | ||
Allegheny Technologies Inc. | 78,98 | 2,52% | 77.04 | FSE | 08:01:20 | ||
Alumina Ltd. | 0,86 | -18,38% | 1.05 | DUS | 10:30:27 | ||
Aurubis | 90,75 | -0,82% | 91.50 | FSE | 16:21:40 | ||
BlueScope Steel Ltd. | 13,50 | 0,75% | 13.40 | FSE | 08:20:00 | ||
Bodycote PLC | 6,80 | -0,73% | 6.85 | FSE | 08:25:30 | ||
Capral Aluminium LtdShs | 5,75 | 1,77% | 5.65 | FSE | 08:03:27 | ||
Carlisle Companies Inc. | 346,70 | 3,40% | 335.30 | FSE | 08:10:27 | ||
Carpenter Technology Corp. | 244,00 | -0,81% | 246.00 | FSE | 08:01:20 | ||
Werbung | |||||||
Century Aluminum Co. | 17,16 | 2,79% | 16.70 | FSE | 08:20:02 | ||
China Steel Corp. (Spons. GDRS) | 10,80 | -0,92% | 10.90 | STU | 07:43:11 | ||
Commercial Metals Co. | 45,12 | 2,48% | 44.03 | FSE | 09:06:37 | ||
Curtiss-Wright Corp. (A) | 416,00 | 0,48% | 414.00 | FSE | 09:06:37 | ||
Eisen- und Hüttenwerke AG | 16,10 | 0,00% | 16.10 | FSE | 09:17:04 | ||
Emeco Holdings LtdShs | 0,48 | 0,42% | 0.48 | FSE | 08:01:20 | ||
EVRAZ Plc | 0,81 | -21,12% | 1.03 | LSE | 11:04:51 | ||
Fortescue Metals Group LtdShs | 9,40 | -1,52% | 9.55 | FSE | 17:02:21 | ||
Furukawa Co. Ltd. | 13,30 | 0,00% | 13.30 | FSE | 08:02:43 | ||
Furukawa Electric Co. Ltd. | 44,20 | 0,91% | 43.80 | FSE | 08:02:43 | ||
Gerdau S.A. (Spons. ADRS) | 2,48 | 0,81% | 2.46 | FSE | 13:06:59 | ||
Gerdau S.A. (Vz.) | 2,44 | 0,00% | 2.44 | FSE | 08:06:51 | ||
Glencore plc | 3,51 | -0,74% | 3.53 | FSE | 21:05:29 | ||
Grupo Simec S.A.B. de C.V. (Class B) | 23,80 | 0,00% | 23.80 | FSE | 08:01:10 | ||
HEICO Corp. | 274,70 | 0,62% | 273.00 | FSE | 08:20:48 | ||
Imerys S.A. | 26,20 | -0,53% | 26.34 | FSE | 08:02:43 | ||
Itochu Corp. | 43,52 | -1,52% | 44.19 | FSE | 14:06:39 | ||
JFE Holdings Inc. | 9,75 | -2,01% | 9.95 | FSE | 08:02:44 | ||
Kennametal Inc. | 21,00 | 0,00% | 21.00 | FSE | 15:52:50 | ||
KGHM Polska Miedz S.A.Shs | 30,57 | -1,89% | 31.16 | FSE | 18:33:58 |