Branche Stahl- / Metallindustrie

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Acerinox S.A.	9,30	-2,62%		9.55	FSE	21:48:14
Alcoa Corp	35,98	4,84%		34.32	FSE	15:46:03
Allegheny Technologies Inc.	58,78	2,30%		57.46	FSE	08:06:14
Alumina Ltd.	0,86	-18,38%		1.05	DUS	09:30:27
Aurubis	63,95	-1,99%		65.25	FSE	14:27:22
BlueScope Steel Ltd.	13,60	1,49%		13.40	FSE	08:20:00
Bodycote PLC	6,75	2,27%		6.60	FSE	08:18:45
Capral Aluminium LtdShs	5,80	-0,85%		5.85	FSE	08:23:46
Carlisle Companies Inc.	408,90	1,87%		401.40	FSE	08:00:22
Carpenter Technology Corp.	145,00	4,32%		139.00	FSE	08:06:14
Wer­bung
Century Aluminum Co.	14,41	3,00%		13.99	FSE	08:20:02
China Steel Corp. (Spons. GDRS)	13,20	0,76%		13.10	STU	08:21:51
Commercial Metals Co.	48,53	1,80%		47.67	FSE	08:18:45
Curtiss-Wright Corp. (A)	310,00	1,31%		306.00	FSE	08:23:56
Eisen- und Hüttenwerke AG	9,10	0,00%		9.10	FSE	08:18:16
Emeco Holdings LtdShs	0,47	11,32%		0.42	FSE	08:00:22
EVRAZ Plc	0,81	-21,12%		1.03	LSE	11:04:51
Fortescue Metals Group LtdShs	12,45	-0,16%		12.47	FSE	19:58:51
Furukawa Co. Ltd.	10,20	0,00%		10.20	FSE	08:03:32
Furukawa Electric Co. Ltd.	21,80	0,00%		21.80	FSE	09:47:53
Gerdau S.A. (Spons. ADRS)	3,18	3,92%		3.06	FSE	21:48:14
Gerdau S.A. (Vz.)	3,12	2,63%		3.04	FSE	08:13:50
Glencore plc	5,22	0,75%		5.19	FSE	17:39:46
Grupo Simec S.A.B. de C.V. (Class B)	24,60	-1,60%		25.00	FSE	21:48:14
HEICO Corp.	238,90	-0,67%		240.50	FSE	09:25:26
Imerys S.A.	29,36	2,09%		28.76	FSE	08:09:11
Itochu Corp.	48,80	-0,49%		49.04	FSE	08:03:32
JFE Holdings Inc.	11,70	-0,85%		11.80	FSE	10:32:25
Kennametal Inc.	22,80	-0,87%		23.00	FSE	16:14:13
KGHM Polska Miedz S.A.Shs	36,72	0,60%		36.50	FSE	08:09:10