anmelden
Branche Standard-Software (PC)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 173,90 | -0,64% | 175.02 | FSE | 21:37:37 | ||
| ALSO AG | 202,00 | 2,54% | 197.00 | FSE | 09:05:47 | ||
| Apple Inc. | 263,80 | 1,52% | 259.85 | FSE | 17:58:30 | ||
| Autodesk Inc. | 166,48 | 0,00% | 166.48 | FSE | 10:12:06 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,61 | 1,69% | 3.55 | FSE | 08:02:51 | ||
| IBM Corp. (International Business Machines) | 231,65 | 0,43% | 230.65 | FSE | 21:57:27 | ||
| Intuit Inc. | 240,25 | 6,87% | 224.80 | FSE | 18:59:07 | ||
| Mensch und Maschine Software SE | 34,70 | 0,58% | 34.50 | FSE | 17:20:02 | ||
| Microsoft Corp. | 322,60 | -1,63% | 327.95 | FSE | 21:55:29 | ||
Werbung | |||||||
| Nemetschek SE | 54,25 | 0,28% | 54.10 | FSE | 19:19:59 | ||
| Nippon System Development Co. Ltd. (NSD) | 2407,00 | 1,13% | 2380.00 | TOKIO | 08:30:00 | ||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,04 | 1,96% | 1.02 | FSE | 09:05:47 | ||
| TDC Software Engineering Inc. | 856,00 | -0,12% | 857.00 | TOKIO | 08:30:00 | ||