anmelden
Branche Standard-Software (PC)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 173,86 | -0,02% | 173.90 | FSE | 08:02:38 | ||
| ALSO AG | 206,00 | 1,98% | 202.00 | FSE | 07:48:47 | ||
| Apple Inc. | 255,70 | -3,07% | 263.80 | FSE | 08:02:39 | ||
| Autodesk Inc. | 168,14 | 1,00% | 166.48 | FSE | 08:00:20 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,63 | 0,42% | 3.61 | FSE | 08:08:41 | ||
| IBM Corp. (International Business Machines) | 229,35 | -0,99% | 231.65 | FSE | 08:00:20 | ||
| Intuit Inc. | 229,60 | -4,43% | 240.25 | FSE | 08:16:02 | ||
| Mensch und Maschine Software SE | 34,85 | 0,43% | 34.70 | FSE | 08:01:48 | ||
| Microsoft Corp. | 320,15 | -0,76% | 322.60 | FSE | 08:26:51 | ||
Werbung | |||||||
| Nemetschek SE | 53,15 | -2,03% | 54.25 | FSE | 08:06:21 | ||
| Nippon System Development Co. Ltd. (NSD) | 2407,00 | 1,13% | 2380.00 | TOKIO | 08:30:00 | ||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,01 | -2,88% | 1.04 | FSE | 07:44:51 | ||
| TDC Software Engineering Inc. | 856,00 | -0,12% | 857.00 | TOKIO | 08:30:00 | ||