Branche Standard-Software (PC)

NameKurs%VortagBörseZeit1J Chart
Adobe Inc.341,001,79%335.00FSE19:56:24Adobe Jahreschart
ALSO AG0,00%0.00FSE11:56:54ALSO Jahreschart
Apple Inc.135,302,59%131.88FSE21:32:25Apple Jahreschart
Autodesk Inc.192,383,46%185.94FSE16:52:19Autodesk Jahreschart
GK SOFTWARE SE144,80-0,28%145.20FSE16:34:35GK SOFTWARE Jahreschart
High Co5,046,78%4.72FSE08:01:05High Jahreschart
IBM Corp. (International Business Machines)124,200,55%123.52FSE18:42:18IBM Jahreschart
Intuit Inc.390,254,44%373.65FSE19:45:36Intuit Jahreschart
Mensch und Maschine Software SE50,50-3,07%52.10FSE18:28:28Mensch und Maschine Software Jahreschart
Microsoft Corp.229,401,19%226.70FSE21:14:24Microsoft Jahreschart
Nemetschek SE48,99-0,61%49.29FSE16:31:22Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)2316,00-0,56%2329.00TOKIO07:00:00Nippon System Development Jahreschart
PRO DV AG0,780,00%0.78FSE08:02:48PRO DV Jahreschart
REALTECH AG1,340,00%1.34FSE08:13:32REALTECH Jahreschart
TDC Software Engineering Inc.1563,00-0,13%1565.00TOKIO07:00:00TDC Software Engineering Jahreschart