Branche Standard-Software (PC)

NameKurs%VortagBörseZeit1J Chart
Adobe Inc.562,200,00%562.20FSE11:42:33Adobe Jahreschart
ALSO AG0,00%0.00FSE11:56:54ALSO Jahreschart
Apple Inc.175,360,42%174.62FSE20:14:12Apple Jahreschart
Autodesk Inc.199,482,40%194.80FSE08:00:23Autodesk Jahreschart
GK SOFTWARE SE202,00-0,98%204.00HAM09:29:26GK SOFTWARE Jahreschart
High Co4,060,50%4.04FSE08:17:10High Jahreschart
IBM Corp. (International Business Machines)147,501,79%144.90FSE21:50:23IBM Jahreschart
Intuit Inc.521,00-0,10%521.50FSE08:25:20Intuit Jahreschart
Mensch und Maschine Software SE53,301,14%52.70FSE17:20:01Mensch und Maschine Software Jahreschart
Microsoft Corp.344,00-1,15%348.00FSE21:54:29Microsoft Jahreschart
Nemetschek SE80,00-0,15%80.12FSE18:05:04Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)2770,00-1,07%2800.00TOKIO07:00:00Nippon System Development Jahreschart
PRO DV AG0,880,00%0.88FSE08:01:41PRO DV Jahreschart
REALTECH AG0,79-9,71%0.88FSE15:45:17REALTECH Jahreschart
TDC Software Engineering Inc.13,0030,65%9.95NASO23:20:00TDC Software Engineering Jahreschart