Branche Standard-Software (PC)

NameKurs%VortagBörseZeit1J Chart
Adobe Inc.298,150,05%298.00FSE10:58:25Adobe Jahreschart
ALSO AG260,000,78%258.00FSE08:25:03ALSO Jahreschart
Apple Inc.204,550,00%204.55FSE10:42:04Apple Jahreschart
Autodesk Inc.278,101,53%273.90FSE08:03:48Autodesk Jahreschart
GK SOFTWARE SEBTEGK SOFTWARE Jahreschart
High Co3,531,15%3.49FSE08:06:43High Jahreschart
IBM Corp. (International Business Machines)212,351,51%209.20FSE10:55:32IBM Jahreschart
Intuit Inc.576,000,00%576.00FSE08:39:36Intuit Jahreschart
Mensch und Maschine Software SE46,80-0,32%46.95FSE09:15:02Mensch und Maschine Software Jahreschart
Microsoft Corp.426,601,11%421.90FSE11:11:33Microsoft Jahreschart
Nemetschek SE114,700,35%114.30FSE08:11:28Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)0,00%0.00NASO01:39:29Nippon System Development Jahreschart
PRO DV AGL&SPRO DV Jahreschart
REALTECH AG0,97-3,00%1.00FSE08:09:44REALTECH Jahreschart
TDC Software Engineering Inc.1372,001,18%1356.00TOKIO08:30:00TDC Software Engineering Jahreschart