anmelden
Branche Standard-Software (PC)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 214,20 | -2,08% | 218.75 | FSE | 19:32:17 | ||
| ALSO AG | 178,00 | 1,71% | 175.00 | FSE | 08:25:57 | ||
| Apple Inc. | 249,30 | 1,98% | 244.45 | FSE | 21:45:31 | ||
| Autodesk Inc. | 213,90 | -0,30% | 214.55 | FSE | 08:02:10 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 3,50 | -2,92% | 3.60 | FSE | 08:00:31 | ||
| IBM Corp. (International Business Machines) | 194,62 | -0,57% | 195.74 | FSE | 17:52:53 | ||
| Intuit Inc. | 343,75 | 1,45% | 338.85 | FSE | 08:35:09 | ||
| Mensch und Maschine Software SE | 38,40 | -2,91% | 39.55 | FSE | 17:20:01 | ||
| Microsoft Corp. | 351,45 | -2,10% | 359.00 | FSE | 21:42:09 | ||
Werbung | |||||||
| Nemetschek SE | 62,35 | -1,58% | 63.35 | FSE | 18:29:34 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,18 | 0,00% | 1.18 | FSE | 08:02:19 | ||
| TDC Software Engineering Inc. | 982,00 | 2,40% | 959.00 | TOKIO | 08:30:00 | ||