| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Adobe Inc. | 311,10 | -1,92% | 317.20 | FSE | 20:41:07 | ||
| ALSO AG | 286,00 | 1,42% | 282.00 | FSE | 08:34:02 | ||
| Apple Inc. | 180,72 | -0,48% | 181.60 | FSE | 21:55:57 | ||
| Autodesk Inc. | 244,30 | -0,39% | 245.25 | FSE | 13:11:31 | ||
| GK SOFTWARE SE | BTE | ||||||
| High Co | 4,05 | 0,00% | 4.05 | FSE | 08:04:28 | ||
| IBM Corp. (International Business Machines) | 243,40 | -0,61% | 244.90 | FSE | 15:48:14 | ||
| Intuit Inc. | 636,20 | -2,12% | 650.00 | FSE | 15:52:29 | ||
| Mensch und Maschine Software SE | 54,20 | 0,37% | 54.00 | FSE | 17:20:01 | ||
| Microsoft Corp. | 430,60 | 0,35% | 429.10 | FSE | 21:34:42 | ||
Werbung Branche Standard-Software (PC) | |||||||
| Nemetschek SE | 125,80 | -2,33% | 128.80 | FSE | 09:02:08 | ||
| Nippon System Development Co. Ltd. (NSD) | 0,00% | 0.00 | NASO | 01:39:29 | |||
| PRO DV AG | L&S | ||||||
| REALTECH AG | 1,01 | 0,00% | 1.01 | FSE | 09:11:29 | ||
| TDC Software Engineering Inc. | 1268,00 | -1,09% | 1282.00 | TOKIO | 08:30:00 | ||
Meistgesucht
Rheinmetall
703000
Clara Technologies
A3E4MS
NVIDIA
918422
Volatus Aerospace
A2JEQU
RENK
RENK73
Tesla
A1CX3T
Lufthansa
823212
BASF
BASF11
DroneShield
A2DMAA
thyssenkrupp
750000
Siemens Energy
ENER6Y
Commerzbank
CBK100
Infineon
623100
HENSOLDT
HAG000
Mercedes-Benz Group (ex Daimler)
710000
Suche...