Branche Standard-Software (PC)

NameKurs%VortagBörseZeit1J Chart
Adobe Inc.173,90-0,64%175.02FSE21:37:37Adobe Jahreschart
ALSO AG202,002,54%197.00FSE09:05:47ALSO Jahreschart
Apple Inc.263,801,52%259.85FSE17:58:30Apple Jahreschart
Autodesk Inc.166,480,00%166.48FSE10:12:06Autodesk Jahreschart
GK SOFTWARE SEBTEGK SOFTWARE Jahreschart
High Co3,611,69%3.55FSE08:02:51High Jahreschart
IBM Corp. (International Business Machines)231,650,43%230.65FSE21:57:27IBM Jahreschart
Intuit Inc.240,256,87%224.80FSE18:59:07Intuit Jahreschart
Mensch und Maschine Software SE34,700,58%34.50FSE17:20:02Mensch und Maschine Software Jahreschart
Microsoft Corp.322,60-1,63%327.95FSE21:55:29Microsoft Jahreschart
Nemetschek SE54,250,28%54.10FSE19:19:59Nemetschek Jahreschart
Nippon System Development Co. Ltd. (NSD)2407,001,13%2380.00TOKIO08:30:00Nippon System Development Jahreschart
PRO DV AGL&SPRO DV Jahreschart
REALTECH AG1,041,96%1.02FSE09:05:47REALTECH Jahreschart
TDC Software Engineering Inc.856,00-0,12%857.00TOKIO08:30:00TDC Software Engineering Jahreschart