Branche Versorger

NameKurs%VortagBörseZeit1J Chart
Acea S.P.A.21,34-1,02%21.56FSE08:26:40Acea Jahreschart
Antofagasta plc43,65-1,95%44.52FSE07:30:36Antofagasta Jahreschart
Australian Agricultural Company LtdShs0,781,30%0.77FSE07:37:20Australian Agricultural Company Jahreschart
Bristol Water PLC 8 3-4 % Cum.Irred.Pref.Shs1,370,00%1.37LSE17:35:29Bristol Water Jahreschart
California Water Service Group42,60-1,84%43.40FSE07:37:20California Water Service Group Jahreschart
Engie (ex GDF Suez)27,420,33%27.33FSE07:42:02Engie (ex GDF Suez) Jahreschart
Gazprom PJSCMICGazprom PJSC Jahreschart
GELSENWASSER AG535,000,00%535.00FSE07:30:16GELSENWASSER Jahreschart
Grupo EDP S.A. (Electricidade de Portugal S.A.)4,551,16%4.50FSE13:50:58Grupo EDP Jahreschart
Hyflux LtdShs0,00%0.00FSE17:54:03Hyflux Jahreschart
Mainova AG356,000,00%356.00FSE07:25:01Mainova  Jahreschart
MVV Energie AG30,000,33%29.90FSE07:25:01MVV Energie Jahreschart
Severn Trent plc34,780,75%34.52FSE07:31:46Severn Trent Jahreschart
Suez Environnement CompanyCHXSuez Environnement Company Jahreschart
United Utilities PLC15,300,92%15.16FSE07:43:57United Utilities Jahreschart
Veolia Environnement S.A.36,260,06%36.24FSE07:44:21Veolia Environnement Jahreschart