Branche Versorger
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Acea S.P.A. | 13,01 | 0,31% | 12.97 | FSE | 09:48:37 | ||
| Antofagasta plc | 18,33 | 8,75% | 16.86 | FSE | 20:26:10 | ||
| Australian Agricultural Company LtdShs | 0,84 | -0,59% | 0.85 | FSE | 08:10:42 | ||
| Bristol Water PLC 8 3-4 % Cum.Irred.Pref.Shs | 1,23 | -0,01% | 1.23 | LSE | 09:30:19 | ||
| California Water Service Group | 48,20 | -0,82% | 48.60 | FSE | 08:10:42 | ||
| Engie (ex GDF Suez) | 16,27 | 0,57% | 16.17 | FSE | 18:25:46 | ||
| Gazprom PJSC | 164,87 | 2,09% | 161.50 | MIC | 22:23:51 | ||
| GELSENWASSER AG | 805,00 | 1,90% | 790.00 | FSE | 18:24:02 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,51 | 0,33% | 4.49 | FSE | 08:34:11 | ||
| Hyflux LtdShs | 0,00% | 0.00 | FSE | 11:56:35 | |||
Werbung | |||||||
| Mainova AG | 452,00 | 0,44% | 450.00 | FSE | 08:02:03 | ||
| MVV Energie AG | 30,80 | 0,00% | 30.80 | FSE | 08:02:03 | ||
| Severn Trent plc | 31,50 | 0,22% | 31.43 | FSE | 08:09:41 | ||
| Suez Environnement Company | 19,84 | 0,05% | 19.83 | CHX | 16:00:13 | ||
| United Utilities PLC | 12,90 | 1,57% | 12.70 | FSE | 15:57:52 | ||
| Veolia Environnement S.A. | 29,04 | -0,92% | 29.31 | FSE | 18:38:05 | ||