Allianz Thesaurus Fonds
1.274,10
EUR
-4,30
EUR
-0,34
%
1.282,31
EUR
+25,38
EUR
+2,02
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.259,67 | 1.285,81 | -4,39 | 1.278,52 - 1.288,85 | 22:05:04 | 09.09.2025 | ||
| Berlin | EUR | 1.279,87 | 1.266,92 | 1,02 | 1.279,87 - 1.279,87 | 08:17:36 | 03.10.2025 | ||
| gettex | EUR | 1.279,71 | 1.280,06 | -0,03 | 1.277,29 - 1.279,71 | 22:47:36 | 03.10.2025 | ||
| Düsseldorf | EUR | 1.273,63 | 1.272,27 | 0,11 | 1.273,63 - 1.277,39 | 20:01:31 | 03.10.2025 | ||
| Frankfurt | EUR | 1.271,67 | 1.276,23 | -0,36 | 1.271,67 - 1.279,71 | 19:31:14 | 03.10.2025 | ||
| Hamburg | EUR | 1.277,76 | 1.256,90 | 1,66 | 1.277,76 - 1.277,76 | 08:05:31 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 1.255,55 | 1.257,69 | -1,17 | 1.257,69 - 1.298,44 | 11:22:08 | 12.09.2025 | ||
| München | EUR | 1.279,87 | 1.266,92 | 1,02 | 1.279,87 - 1.279,87 | 08:25:36 | 03.10.2025 | ||
| Stuttgart | EUR | 1.274,10 | 1.278,40 | -0,34 | 1.271,40 - 1.278,50 | 21:55:07 | 03.10.2025 | ||
| Tradegate | EUR | 1.269,67 | 1.268,45 | -0,45 | 08:15:49 | 05.09.2025 | |||
| Quotrix | EUR | 1.274,65 | 1.262,50 | 0,96 | 1.274,65 - 1.274,65 | 07:27:05 | 03.10.2025 | ||
| NAV | EUR | 1.282,31 | 1.256,93 | 2,02 | - | 02.10.2025 |