anmelden
Allianz Thesaurus Fonds
1.282,70
EUR
+19,20
EUR
+1,52
%
1.278,32
EUR
-16,83
EUR
-1,30
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.283,12 | 1.269,40 | 1,08 | 1.263,73 - 1.283,34 | 22:00:09 | 29.06.2026 | ||
| gettex | EUR | 1.277,26 | 1.277,68 | -0,03 | 1.274,41 - 1.277,68 | 22:48:44 | 29.06.2026 | ||
| Düsseldorf | EUR | 1.274,31 | 1.259,33 | 1,19 | 1.254,92 - 1.274,31 | 21:46:04 | 29.06.2026 | ||
| Frankfurt | EUR | 1.273,39 | 1.260,42 | 1,03 | 1.254,66 - 1.273,39 | 19:34:53 | 29.06.2026 | ||
| Hamburg | EUR | 1.272,35 | 1.289,47 | -1,33 | 1.272,28 - 1.272,35 | 08:14:37 | 29.06.2026 | ||
| Lang & Schwarz | EUR | 1.262,02 | 1.261,71 | 0,03 | 1.248,23 - 1.297,25 | 23:00:03 | 29.06.2026 | ||
| München | EUR | 1.292,84 | 1.292,84 | 0,00 | 1.292,84 - 1.292,84 | 08:03:21 | 29.06.2026 | ||
| Stuttgart | EUR | 1.282,70 | 1.263,50 | 1,52 | 1.259,80 - 1.283,20 | 21:55:52 | 29.06.2026 | ||
| Tradegate | EUR | 1.271,78 | 1.254,83 | 1,35 | 21:59:50 | 29.06.2026 | |||
| Quotrix | EUR | 1.283,00 | 1.291,30 | -0,64 | 1.283,00 - 1.283,00 | 07:27:05 | 29.06.2026 | ||
| NAV | EUR | 1.278,32 | 1.295,15 | -1,30 | - | 26.06.2026 |