anmelden
Allianz Thesaurus Fonds
1.267,00
EUR
+37,10
EUR
+3,02
%
1.237,64
EUR
-2,17
EUR
-0,18
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.273,94 | 1.251,64 | 1,78 | 1.252,20 - 1.281,66 | 22:00:10 | 06.05.2026 | ||
| gettex | EUR | 1.273,78 | 1.242,62 | 2,51 | 1.242,50 - 1.274,31 | 8 | 22:47:24 | 06.05.2026 | |
| Düsseldorf | EUR | 1.266,00 | 1.244,02 | 1,77 | 1.242,50 - 1.274,59 | 21:45:53 | 06.05.2026 | ||
| Frankfurt | EUR | 1.261,25 | 1.239,94 | 1,72 | 1.256,79 - 1.273,30 | 19:36:34 | 06.05.2026 | ||
| Hamburg | EUR | 1.243,18 | 1.228,07 | 1,23 | 1.243,18 - 1.243,18 | 08:05:30 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 1.260,88 | 1.237,65 | 1,88 | 1.237,65 - 1.292,05 | 23:00:03 | 06.05.2026 | ||
| München | EUR | 1.243,49 | 1.230,10 | 1,09 | 1.243,49 - 1.243,49 | 08:46:23 | 06.05.2026 | ||
| Stuttgart | EUR | 1.267,00 | 1.229,90 | 3,02 | 1.261,50 - 1.274,80 | 13 | 21:55:23 | 06.05.2026 | |
| Tradegate | EUR | 1.268,29 | 1.246,16 | 1,78 | 21:58:55 | 06.05.2026 | |||
| Quotrix | EUR | 1.254,10 | 1.228,20 | 2,11 | 1.254,10 - 1.254,10 | 07:27:05 | 06.05.2026 | ||
| NAV | EUR | 1.237,64 | 1.239,81 | -0,18 | - | 05.05.2026 |