Allianz Thesaurus Fonds
1.191,80
EUR
+25,60
EUR
+2,20
%
1.190,89
EUR
-8,12
EUR
-0,68
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.198,77 | 1.172,02 | 2,28 | 1.172,24 - 1.202,70 | 22:00:03 | 21.11.2025 | ||
| Berlin | EUR | 1.174,18 | 1.200,71 | -2,21 | 1.165,60 - 1.174,18 | 09:41:09 | 21.11.2025 | ||
| gettex | EUR | 1.194,99 | 1.179,59 | 1,31 | 1.165,15 - 1.194,99 | 22:47:45 | 21.11.2025 | ||
| Düsseldorf | EUR | 1.190,21 | 1.171,12 | 1,63 | 1.168,52 - 1.190,36 | 21:45:19 | 21.11.2025 | ||
| Frankfurt | EUR | 1.189,51 | 1.174,25 | 1,30 | 1.168,79 - 1.191,40 | 19:36:21 | 21.11.2025 | ||
| Hamburg | EUR | 1.179,49 | 1.193,38 | -1,16 | 1.179,49 - 1.179,49 | 08:04:56 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 1.188,78 | 1.182,48 | 0,53 | 1.188,78 - 1.208,75 | 10:21:59 | 22.11.2025 | ||
| München | EUR | 1.186,98 | 1.201,46 | -1,21 | 1.185,37 - 1.186,98 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 1.191,80 | 1.166,20 | 2,20 | 1.161,50 - 1.196,10 | 21:55:12 | 21.11.2025 | ||
| Tradegate | EUR | 1.182,93 | 1.178,06 | 0,41 | 21:52:55 | 21.11.2025 | |||
| Quotrix | EUR | 1.182,78 | 1.204,23 | -1,78 | 1.182,78 - 1.182,78 | 07:27:05 | 21.11.2025 | ||
| NAV | EUR | 1.190,89 | 1.199,01 | -0,68 | - | 21.11.2025 |