Allianz Thesaurus Fonds
1.176,70
EUR
-17,40
EUR
-1,46
%
1.202,07
EUR
-21,52
EUR
-1,76
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.191,84 | 1.196,68 | -0,40 | 1.157,61 - 1.192,20 | 20:21:44 | 09.03.2026 | ||
| gettex | EUR | 1.187,40 | 1.192,84 | -0,46 | 1.155,00 - 1.187,81 | 2 | 20:18:46 | 09.03.2026 | |
| Düsseldorf | EUR | 1.169,30 | 1.193,79 | -2,05 | 1.155,81 - 1.177,63 | 19:46:08 | 09.03.2026 | ||
| Frankfurt | EUR | 1.173,87 | 1.189,73 | -1,33 | 1.155,81 - 1.180,96 | 19:31:52 | 09.03.2026 | ||
| Hamburg | EUR | 1.164,30 | 1.210,35 | -3,80 | 1.164,30 - 1.164,30 | 08:25:56 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 1.174,57 | 1.187,32 | -1,07 | 1.155,71 - 1.212,68 | 20:21:35 | 09.03.2026 | ||
| München | EUR | 1.171,35 | 1.219,10 | -3,92 | 1.171,35 - 1.171,35 | 08:22:55 | 09.03.2026 | ||
| Stuttgart | EUR | 1.176,70 | 1.194,10 | -1,46 | 1.167,60 - 1.181,20 | 20:15:09 | 09.03.2026 | ||
| Tradegate | EUR | 1.170,06 | 1.197,40 | -2,28 | 1.170,06 - 1.170,06 | 4 | 07:36:42 | 09.03.2026 | |
| Quotrix | EUR | 1.178,75 | 1.213,78 | -2,89 | 1.178,75 - 1.178,75 | 07:27:05 | 09.03.2026 | ||
| NAV | EUR | 1.202,07 | 1.223,59 | -1,76 | - | 06.03.2026 |