anmelden
Allianz Thesaurus Fonds
1.272,60
EUR
-2,10
EUR
-0,16
%
1.267,11
EUR
+19,18
EUR
+1,54
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.283,21 | 1.284,77 | -0,12 | 1.281,20 - 1.296,88 | 20:58:24 | 16.06.2026 | ||
| gettex | EUR | 1.286,63 | 1.285,62 | 0,08 | 1.285,62 - 1.286,63 | 20:48:52 | 16.06.2026 | ||
| Düsseldorf | EUR | 1.275,45 | 1.277,28 | -0,14 | 1.275,45 - 1.288,49 | 20:45:15 | 16.06.2026 | ||
| Frankfurt | EUR | 1.272,60 | 1.276,17 | -0,28 | 1.272,60 - 1.287,45 | 19:29:03 | 16.06.2026 | ||
| Hamburg | EUR | 1.289,14 | 1.273,82 | 1,20 | 1.289,14 - 1.289,14 | 08:07:04 | 16.06.2026 | ||
| Lang & Schwarz | EUR | 1.273,17 | 1.263,55 | 0,76 | 1.263,55 - 1.306,12 | 21:00:11 | 16.06.2026 | ||
| München | EUR | 1.271,59 | 1.267,20 | 0,35 | 1.271,59 - 1.271,59 | 08:02:50 | 16.06.2026 | ||
| Stuttgart | EUR | 1.272,60 | 1.274,70 | -0,16 | 1.269,30 - 1.288,30 | 21:00:08 | 16.06.2026 | ||
| Tradegate | EUR | 1.289,24 | 1.281,09 | 0,64 | 1.289,24 - 1.289,24 | 1 | 07:34:10 | 16.06.2026 | |
| Quotrix | EUR | 1.281,20 | 1.280,75 | 0,03 | 1.281,20 - 1.281,20 | 07:27:05 | 16.06.2026 | ||
| NAV | EUR | 1.267,11 | 1.247,93 | 1,54 | - | 12.06.2026 |