Allianz Thesaurus Fonds
1.162,70
EUR
-31,40
EUR
-2,63
%
1.202,07
EUR
-21,52
EUR
-1,76
%
Werbung
Börsenplätze Allianz Thesaurus AT EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.162,86 | 1.196,68 | -2,83 | 1.157,61 - 1.166,86 | 10:11:53 | 09.03.2026 | ||
| gettex | EUR | 1.157,33 | 1.192,84 | -2,98 | 1.155,00 - 1.157,33 | 09:48:04 | 09.03.2026 | ||
| Düsseldorf | EUR | 1.155,81 | 1.193,79 | -3,18 | 1.155,81 - 1.158,39 | 09:15:33 | 09.03.2026 | ||
| Frankfurt | EUR | 1.155,81 | 1.189,73 | -2,85 | 1.155,81 - 1.156,02 | 09:30:37 | 09.03.2026 | ||
| Hamburg | EUR | 1.164,30 | 1.210,35 | -3,80 | 1.164,30 - 1.164,30 | 08:25:56 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 1.158,29 | 1.187,32 | -2,45 | 1.155,71 - 1.212,68 | 10:11:52 | 09.03.2026 | ||
| München | EUR | 1.171,35 | 1.219,10 | -3,92 | 1.171,35 - 1.171,35 | 08:22:55 | 09.03.2026 | ||
| Stuttgart | EUR | 1.162,70 | 1.194,10 | -2,63 | 10:11:55 | 09.03.2026 | |||
| Tradegate | EUR | 1.170,06 | 1.197,40 | -2,28 | 1.170,06 - 1.170,06 | 4 | 07:36:42 | 09.03.2026 | |
| Quotrix | EUR | 1.178,75 | 1.213,78 | -2,89 | 1.178,75 - 1.178,75 | 07:27:05 | 09.03.2026 | ||
| NAV | EUR | 1.202,07 | 1.223,59 | -1,76 | - | 06.03.2026 |