anmelden
C-QUADRAT ARTS Total Return Global AMI P(a) Fonds
164,09
EUR
-2,26
EUR
-1,36
%
167,09
EUR
+2,51
EUR
+1,53
%
Werbung
Börsenplätze C-QUADRAT ARTS Total Return Global AMI P(a) Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 165,17 | 167,43 | -1,35 | 164,87 - 167,72 | 22:09:32 | 02.07.2026 | ||
| gettex | EUR | 165,74 | 166,70 | -0,57 | 165,74 - 166,79 | 6 | 22:18:20 | 02.07.2026 | |
| Div Funds DE | EUR | 165,13 | 167,09 | -1,17 | 165,13 - 165,13 | 20:29:25 | 02.07.2026 | ||
| Düsseldorf | EUR | 164,13 | 166,37 | -1,34 | 164,10 - 166,72 | 21:45:39 | 02.07.2026 | ||
| Frankfurt | EUR | 166,36 | 164,24 | 1,29 | 166,36 - 166,36 | 09:33:29 | 02.07.2026 | ||
| Hamburg | EUR | 165,23 | 164,07 | 0,71 | 165,23 - 165,29 | 08:11:48 | 02.07.2026 | ||
| Lang & Schwarz | EUR | 163,54 | 164,64 | -0,67 | 163,54 - 168,54 | 22:23:06 | 02.07.2026 | ||
| München | EUR | 166,23 | 166,60 | -0,22 | 166,21 - 166,60 | 16:57:39 | 02.07.2026 | ||
| Stuttgart | EUR | 164,09 | 166,35 | -1,36 | 163,40 - 166,83 | 21:56:05 | 02.07.2026 | ||
| Tradegate | EUR | 164,50 | 166,12 | -0,98 | 21:59:37 | 02.07.2026 | |||
| Quotrix | EUR | 165,53 | 165,78 | -0,15 | 165,53 - 165,53 | 07:27:05 | 02.07.2026 | ||
| NAV | EUR | 167,09 | 164,58 | 1,53 | - | 01.07.2026 |