Clear Channel Outdoor Aktie
Historische Kursdaten für Clear Channel Outdoor Holdings Inc Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 09.10.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 5.779 |
| 08.10.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 320.304 |
| 07.10.2026 | 2,41 | 2,41 | 2,41 | 2,40 | 13.549 |
| 06.10.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 2.400 |
| 05.10.2026 | 2,39 | 2,40 | 2,40 | 2,39 | 10.166 |
| 02.10.2026 | 2,40 | 2,40 | 2,41 | 2,40 | 5.625 |
| 01.10.2026 | 2,38 | 2,41 | 2,41 | 2,38 | 64.502 |
| 30.09.2026 | 2,34 | 2,37 | 2,37 | 2,33 | 31.954 |
| 29.09.2026 | 2,36 | 2,34 | 2,36 | 2,34 | 35.031 |
| 28.09.2026 | 2,36 | 2,35 | 2,36 | 2,35 | 8.932 |
| 25.09.2026 | 2,37 | 2,36 | 2,37 | 2,36 | 17.300 |
| 24.09.2026 | 2,36 | 2,36 | 2,37 | 2,36 | 27.277 |
| 23.09.2026 | 2,39 | 2,34 | 2,39 | 2,34 | 36.160 |
| 22.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 159 |
| 21.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 4.357 |
| 18.09.2026 | 2,38 | 2,38 | 2,39 | 2,36 | 42.638 |
| 17.09.2026 | 2,39 | 2,38 | 2,40 | 2,38 | 14.620 |
| 16.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 6.100 |
| 15.09.2026 | 2,39 | 2,39 | 2,40 | 2,39 | 13.655 |
| 14.09.2026 | 2,39 | 2,38 | 2,39 | 2,38 | 2.376 |
| 11.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 11.448 |
| 10.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 12.065 |