|
DE000A1EWWW0
|
197,55
201,30
|
200,60
196,75
|
|
-3,75
-1,86
|
17:42:29
17.06.2025
|
|
NL0000235190
|
160,76
162,00
|
161,62
159,14
|
|
-1,24
-0,77
|
17:37:13
17.06.2025
|
|
DE0008404005
|
338,80
343,90
|
341,70
337,80
|
|
-5,10
-1,48
|
17:39:35
17.06.2025
|
|
DE000BASF111
|
42,57
42,42
|
43,05
42,05
|
|
0,15
0,35
|
17:37:36
17.06.2025
|
|
DE000BAY0017
|
27,16
27,58
|
27,34
26,76
|
|
-0,42
-1,50
|
17:35:01
17.06.2025
|
|
DE0005200000
|
109,70
110,55
|
110,90
109,05
|
|
-0,85
-0,77
|
17:35:14
17.06.2025
|
|
DE0005190003
|
73,44
74,06
|
74,46
73,16
|
|
-0,62
-0,84
|
17:35:23
17.06.2025
|
|
DE000A1DAHH0
|
59,60
59,40
|
60,14
59,14
|
|
0,20
0,34
|
17:35:21
17.06.2025
|
|
DE000CBK1001
|
27,41
28,65
|
28,57
27,41
|
|
-1,24
-4,33
|
17:39:45
17.06.2025
|
|
DE0005439004
|
76,10
76,84
|
77,26
76,02
|
|
-0,74
-0,96
|
17:35:17
17.06.2025
|
|
DE000DTR0CK8
|
38,61
39,08
|
39,19
38,41
|
|
-0,47
-1,20
|
17:38:40
17.06.2025
|
|
DE0005140008
|
23,94
24,45
|
24,26
23,85
|
|
-0,52
-2,11
|
17:36:38
17.06.2025
|
|
DE0005810055
|
270,20
273,50
|
271,50
268,10
|
|
-3,30
-1,21
|
17:35:24
17.06.2025
|
|
DE0005557508
|
30,57
31,23
|
30,75
30,29
|
|
-0,66
-2,11
|
17:35:26
17.06.2025
|
|
DE0005552004
|
40,57
40,85
|
40,74
40,11
|
|
-0,28
-0,69
|
17:35:03
17.06.2025
|
|
DE000ENAG999
|
15,36
15,34
|
15,45
15,17
|
|
0,03
0,16
|
17:35:19
17.06.2025
|
|
DE0005785802
|
47,28
49,49
|
49,72
46,72
|
|
-2,21
-4,47
|
17:35:14
17.06.2025
|
|
DE0005785604
|
43,01
43,98
|
43,69
42,92
|
|
-0,97
-2,21
|
17:35:20
17.06.2025
|
|
DE0008402215
|
267,80
270,40
|
269,40
266,40
|
|
-2,60
-0,96
|
17:35:00
17.06.2025
|
|
DE0006047004
|
178,50
179,95
|
179,70
175,75
|
|
-1,45
-0,81
|
17:35:04
17.06.2025
|
|
DE0006048432
|
66,54
67,22
|
67,06
66,50
|
|
-0,68
-1,01
|
17:36:06
17.06.2025
|
|
DE0006231004
|
34,94
35,53
|
35,38
34,62
|
|
-0,59
-1,66
|
17:35:28
17.06.2025
|
|
DE0007100000
|
49,53
50,42
|
50,45
49,53
|
|
-0,90
-1,78
|
17:35:28
17.06.2025
|
|
DE0006599905
|
112,10
114,65
|
114,80
112,10
|
|
-2,55
-2,22
|
17:35:29
17.06.2025
|
|
DE000A0D9PT0
|
354,40
348,50
|
360,50
341,30
|
|
5,90
1,69
|
17:42:05
17.06.2025
|
|
DE0008430026
|
554,20
562,00
|
557,60
552,40
|
|
-7,80
-1,39
|
17:35:17
17.06.2025
|
|
DE000PAG9113
|
41,00
41,22
|
41,72
40,88
|
|
-0,22
-0,53
|
17:35:28
17.06.2025
|
|
DE000PAH0038
|
33,23
33,71
|
33,82
33,23
|
|
-0,48
-1,42
|
17:35:31
17.06.2025
|
|
NL0015002CX3
|
40,61
40,81
|
40,96
40,18
|
|
-0,20
-0,49
|
17:35:10
17.06.2025
|
|
DE0007030009
|
1.728,50
1.760,00
|
1.757,00
1.690,00
|
|
-31,50
-1,79
|
17:42:08
17.06.2025
|
|
DE0007037129
|
35,47
35,90
|
35,65
35,26
|
|
-0,43
-1,20
|
17:37:04
17.06.2025
|
|
DE0007164600
|
256,05
257,45
|
257,40
254,00
|
|
-1,40
-0,54
|
17:41:52
17.06.2025
|
|
DE0007165631
|
209,40
214,00
|
216,30
209,40
|
|
-4,60
-2,15
|
17:38:00
17.06.2025
|
|
DE0007236101
|
214,00
216,00
|
215,50
212,20
|
|
-2,00
-0,93
|
17:36:19
17.06.2025
|
|
DE000ENER6Y0
|
88,64
88,70
|
89,48
86,78
|
|
-0,06
-0,07
|
17:41:24
17.06.2025
|
|
DE000SHL1006
|
45,87
46,04
|
46,22
45,59
|
|
-0,17
-0,37
|
17:35:10
17.06.2025
|
|
DE000SYM9999
|
98,52
98,68
|
99,68
97,52
|
|
-0,16
-0,16
|
17:35:24
17.06.2025
|
|
DE0007664039
|
88,46
89,30
|
89,82
88,34
|
|
-0,84
-0,94
|
17:35:03
17.06.2025
|
|
DE000A1ML7J1
|
29,25
28,95
|
29,25
28,54
|
|
0,30
1,04
|
17:35:38
17.06.2025
|
|
DE000ZAL1111
|
28,02
28,72
|
28,54
27,92
|
|
-0,70
-2,44
|
17:35:26
17.06.2025
|
