CDAX

CDAX handeln

2.197,08 PKT -7,54 PKT -0,34 %

20.08.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 846960

ISIN DE0008469602

CDAX - Top/Flops

CDAX Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Rheinmetall DE0007030009	1.334,41 43,39	- -
Commerzbank DE000CBK1001	645,17 40,07	- -
OHB DE0005936124	534,21 61,36	- -
HOCHTIEF DE0006070006	523,72 32,60	- -
bet-at-home.com DE000A0DNAY5	401,53 35,77	- -
zooplus DE0005111702	307,99 45,44	- -
Elmos Semiconductor DE0005677108	293,27 47,41	- -
Deutsche Bank DE0005140008	210,82 35,75	- -
Talanx DE000TLX1005	209,35 23,76	- -
SUSS MicroTec DE000A1K0235	207,20 59,49	- -
Villeroy Boch DE0007657231	203,06 34,29	- -
LEIFHEIT DE0006464506	181,19 29,86	- -
Nordex DE000A0D6554	169,73 47,33	- -
Bilfinger DE0005909006	163,85 35,12	- -
Aurubis DE0006766504	143,52 37,99	- -
Medigene DE000A1X3W00	134,17 70,17	- -
KSB DE0006292030	131,83 32,14	- -
Allianz DE0008404005	121,19 19,69	- -
Heidelberg Materials DE0006047004	117,96 31,36	- -
Dr. Hönle DE0005157101	111,61 45,89	- -
Münchener Rückversicherungs-Gesellschaft DE0008430026	101,84 22,77	- -
Siemens DE0007236101	99,46 30,51	- -
SAF-HOLLAND DE000SAFH001	89,73 40,79	- -
WCM DE000A1X3X33	89,10 45,89	- -
Deutsche Börse DE0005810055	84,84 20,10	- -
MTU Aero Engines DE000A0D9PT0	84,47 31,24	- -
Grammer DE0005895403	81,53 37,68	- -
CropEnergies DE000A0LAUP1	80,03 48,95	- -
Adtran Networks DE0005103006	75,84 15,43	- -
SNP Schneider-Neureither Partner DE0007203705	75,55 56,10	- -
RWE DE0007037129	73,98 25,98	- -
GEA DE0006602006	71,41 22,66	- -
Salzgitter DE0006202005	66,88 54,23	- -
Infineon DE0006231004	64,19 41,28	- -
AIXTRON DE000A0WMPJ6	64,10 52,24	- -
Hannover Rück DE0008402215	60,08 22,94	- -
McKesson Europe (ex Celesio) DE000CLS1001	59,16 28,74	- -
PSI Software DE000A0Z1JH9	58,66 45,64	- -
Deutsche Telekom DE0005557508	57,10 21,13	- -
E.ON DE000ENAG999	54,10 22,19	- -
thyssenkrupp DE0007500001	53,08 51,28	- -
Drägerwerk DE0005550636	50,95 29,97	- -
SAP DE0007164600	47,82 28,80	- -
SMA Solar DE000A0DJ6J9	45,91 67,72	- -
WashTec DE0007507501	43,44 40,01	- -
HHLA DE000A0S8488	38,84 34,56	- -
Covestro DE0006062144	38,39 34,77	- -
K+S DE000KSAG888	36,18 37,48	- -
MBB DE000A0ETBQ4	35,63 35,11	- -
JENOPTIK DE000A2NB601	34,80 40,19	- -
KRONES DE0006335003	34,67 27,23	- -
DEUTZ DE0006305006	34,67 41,75	- -
HORNBACH Baumarkt DE0006084403	30,70 29,04	- -
Pfeiffer Vacuum DE0006916604	25,60 29,98	- -
Lufthansa DE0008232125	25,27 36,59	- -
Vossloh DE0007667107	20,69 29,56	- -
SURTECO GROUP DE0005176903	18,48 31,76	- -
Gesco DE000A1K0201	18,21 26,13	- -
freenet DE000A0Z2ZZ5	17,16 24,88	- -
Fraport DE0005773303	15,91 32,28	- -
Scout24 DE000A12DM80	8,69 28,65	- -
Ceconomy St. DE0007257503	7,65 51,12	- -
MLP DE0006569908	7,02 29,40	- -
DMG MORI DE0005878003	6,39 13,92	- -
CTS Eventim DE0005470306	5,38 35,02	- -
init innovation in traffic systems DE0005759807	3,04 41,86	- -
Bayer DE000BAY0017	2,86 34,11	- -
SGL Carbon DE0007235301	2,82 44,82	- -
KWS SAAT DE0007074007	2,66 25,15	- -
Fresenius DE0005785604	1,71 25,62	- -
PNE DE000A0JBPG2	1,12 35,15	- -
MAN DE0005937007	0,64 23,75	- -
PVA TePla DE0007461006	0,51 57,61	- -

CDAX Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Knorr-Bremse DE000KBX1006	-1,18 30,86	- -
INDUS DE0006200108	-2,75 30,76	- -
FUCHS DE000A3E5D64	-7,14 25,88	- -
DHL Group (ex Deutsche Post) DE0005552004	-7,34 27,49	- -
Henkel vz. DE0006048432	-8,57 19,75	- -
Deutsche Euroshop DE0007480204	-9,05 34,90	- -
HORNBACH DE0006083405	-10,11 32,40	- -
Südzucker DE0007297004	-10,48 25,92	- -
Wacker Neuson DE000WACK012	-17,33 37,04	- -
ElringKlinger DE0007856023	-17,91 49,92	- -
CEWE Stiftung DE0005403901	-18,08 23,92	- -
Manz DE000A0JQ5U3	-19,02 53,23	- -
1&1 DE0005545503	-20,06 31,70	- -
BASF DE000BASF111	-20,96 28,36	- -
HUGO BOSS DE000A1PHFF7	-21,10 29,97	- -
SFC Energy DE0007568578	-21,56 50,65	- -
GFT DE0005800601	-21,65 44,57	- -
Nemetschek DE0006452907	-22,52 40,35	- -
Software DE000A2GS401	-22,93 40,78	- -
Mercedes-Benz Group (ex Daimler) DE0007100000	-22,96 28,13	- -
MorphoSys DE0006632003	-23,13 58,34	- -
Wüstenrot Württembergische DE0008051004	-24,08 19,65	- -
BMW DE0005190003	-24,63 28,63	- -
Beiersdorf DE0005200000	-25,99 22,22	- -
RHÖN-KLINIKUM DE0007042301	-26,77 21,28	- -
Brenntag DE000A1DAHH0	-27,76 26,82	- -
Symrise DE000SYM9999	-29,84 24,18	- -
Merck DE0006599905	-31,81 28,26	- -
RATIONAL DE0007010803	-32,91 32,79	- -
Siemens Healthineers DE000SHL1006	-33,12 25,92	- -
Continental DE0005439004	-33,34 36,64	- -
WACKER CHEMIE DE000WCH8881	-33,86 40,66	- -
United Internet DE0005089031	-34,05 33,25	- -
Heidelberger Druckmaschinen DE0007314007	-34,44 51,25	- -
Fielmann DE0005772206	-34,71 26,33	- -
Evonik DE000EVNK013	-34,75 26,18	- -
Sixt DE0007231326	-35,16 34,72	- -
VERBIO Vereinigte BioEnergie DE000A0JL9W6	-36,09 63,89	- -
LPKF Laser Electronics DE0006450000	-36,46 55,61	- -
BRANICKS Group DE000A1X3XX4	-38,31 36,96	- -
Ströer DE0007493991	-39,55 30,05	- -
Koenig Bauer DE0007193500	-40,04 41,06	- -
Bechtle DE0005158703	-40,07 36,01	- -
Fresenius Medical Care (FMC) St. DE0005785802	-40,28 31,53	- -
Siltronic DE000WAF3001	-40,31 46,14	- -
TAKKT DE0007446007	-41,60 33,98	- -
Deutsche Beteiligungs DE000A1TNUT7	-43,09 27,67	- -
Delticom DE0005146807	-44,18 42,96	- -
Jungheinrich DE0006219934	-44,22 37,40	- -
Deutsche Wohnen DE000A0HN5C6	-45,32 31,34	- -
BAUER DE0005168108	-47,12 36,99	- -
Dermapharm DE000A2GS5D8	-47,25 36,58	- -
ATOSS Software DE0005104400	-48,30 43,25	- -
Basler DE0005102008	-48,54 59,14	- -
adidas DE000A1EWWW0	-48,61 35,07	- -
BVB (Borussia Dortmund) DE0005493092	-52,04 33,02	- -
NORMA Group DE000A1H8BV3	-52,11 39,06	- -
Energiekontor DE0005313506	-52,74 46,34	- -
TAG Immobilien DE0008303504	-53,60 40,43	- -
STO DE0007274136	-56,71 34,74	- -
HAMBORNER REIT DE000A3H2333	-56,88 21,06	- -
BayWa DE0005194062	-57,15 34,85	- -
Sartorius vz. DE0007165631	-57,44 45,28	- -
Dürr DE0005565204	-58,60 34,40	- -
CANCOM DE0005419105	-59,83 37,40	- -
secunet Security Networks DE0007276503	-60,39 52,51	- -
Volkswagen (VW) vz. DE0007664039	-61,59 29,93	- -
Vonovia DE000A1ML7J1	-62,61 34,24	- -
adesso DE000A0Z23Q5	-63,36 45,63	- -
Eckert Ziegler DE0005659700	-64,26 45,95	- -
PATRIZIA DE000PAT1AG3	-64,88 36,82	- -
Amadeus Fire DE0005093108	-65,25 32,08	- -
Porsche Automobil DE000PAH0038	-66,88 29,90	- -
Bertrandt DE0005232805	-68,01 35,16	- -
grenke DE000A161N30	-69,97 39,40	- -
Medios DE000A1MMCC8	-70,93 42,63	- -
Zalando DE000ZAL1111	-75,33 47,57	- -
LANXESS DE0005470405	-75,41 44,32	- -
PUMA DE0006969603	-75,93 45,74	- -
TOM TAILOR DE000A0STST2	-76,76 38,90	- -
ProSiebenSat.1 Media DE000PSM7770	-78,00 39,57	- -
Gerresheimer DE000A0LD6E6	-79,28 46,34	- -
STRATEC DE000STRA555	-81,49 41,20	- -
Carl Zeiss Meditec DE0005313704	-82,62 41,72	- -
Hypoport DE0005493365	-85,51 60,02	- -
EVOTEC DE0005664809	-91,91 59,34	- -
Wirecard DE0007472060	-96,48 112,36	- -
HelloFresh DE000A161408	-96,83 63,39	- -