CDAX

CDAX handeln

2.127,19 PKT +2,76 PKT +0,13 %

01.07.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 846960

ISIN DE0008469602

CDAX - Top/Flops

CDAX Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Rheinmetall DE0007030009	1.089,08 42,96	- -
HOCHTIEF DE0006070006	682,89 32,54	- -
Commerzbank DE000CBK1001	522,37 40,17	- -
Elmos Semiconductor DE0005677108	408,58 47,31	- -
bet-at-home.com DE000A0DNAY5	401,53 35,77	- -
zooplus DE0005111702	307,99 45,44	- -
SUSS MicroTec DE000A1K0235	239,96 58,08	- -
Talanx DE000TLX1005	220,77 23,66	- -
Bilfinger DE0005909006	218,34 35,07	- -
Villeroy Boch DE0007657231	203,06 34,29	- -
LEIFHEIT DE0006464506	181,19 29,86	- -
Deutsche Bank DE0005140008	169,66 35,79	- -
Nordex DE000A0D6554	158,21 47,48	- -
Infineon DE0006231004	141,48 40,12	- -
KSB DE0006292030	136,26 32,07	- -
Medigene DE000A1X3W00	134,17 70,17	- -
Aurubis DE0006766504	131,83 37,95	- -
Heidelberg Materials DE0006047004	130,72 31,29	- -
AIXTRON DE000A0WMPJ6	130,28 51,03	- -
Dr. Hönle DE0005157101	111,61 45,89	- -
Münchener Rückversicherungs-Gesellschaft DE0008430026	111,52 22,94	- -
Siemens DE0007236101	110,41 30,39	- -
JENOPTIK DE000A2NB601	102,94 39,33	- -
Adtran Networks DE0005103006	96,92 17,05	- -
Allianz DE0008404005	96,91 20,15	- -
WCM DE000A1X3X33	89,10 45,89	- -
RWE DE0007037129	85,27 25,93	- -
E.ON DE000ENAG999	84,80 21,84	- -
Grammer DE0005895403	81,53 37,68	- -
Salzgitter DE0006202005	80,61 53,98	- -
CropEnergies DE000A0LAUP1	80,03 48,95	- -
PVA TePla DE0007461006	78,65 57,71	- -
GEA DE0006602006	75,79 22,55	- -
SNP Schneider-Neureither Partner DE0007203705	75,55 56,10	- -
MTU Aero Engines DE000A0D9PT0	74,20 31,37	- -
Hannover Rück DE0008402215	71,79 23,09	- -
SAF-HOLLAND DE000SAFH001	67,52 41,23	- -
Deutsche Börse DE0005810055	62,23 19,93	- -
McKesson Europe (ex Celesio) DE000CLS1001	59,16 28,74	- -
PSI Software DE000A0Z1JH9	58,66 45,64	- -
PNE DE000A0JBPG2	49,18 34,34	- -
KRONES DE0006335003	48,91 27,34	- -
Lufthansa DE0008232125	47,80 36,26	- -
Vossloh DE0007667107	47,71 29,32	- -
WashTec DE0007507501	43,44 40,01	- -
HHLA DE000A0S8488	38,84 34,56	- -
Covestro DE0006062144	38,39 34,77	- -
Deutsche Telekom DE0005557508	33,90 20,60	- -
HORNBACH Baumarkt DE0006084403	30,70 29,04	- -
SMA Solar DE000A0DJ6J9	30,12 67,06	- -
MBB DE000A0ETBQ4	29,86 35,03	- -
DEUTZ DE0006305006	28,23 41,77	- -
Fraport DE0005773303	26,78 32,27	- -
Pfeiffer Vacuum DE0006916604	25,60 29,98	- -
SURTECO GROUP DE0005176903	18,48 31,76	- -
thyssenkrupp DE0007500001	18,37 51,03	- -
Gesco DE000A1K0201	18,21 26,13	- -
init innovation in traffic systems DE0005759807	17,19 41,95	- -
K+S DE000KSAG888	15,07 37,95	- -
freenet DE000A0Z2ZZ5	13,15 24,81	- -
SAP DE0007164600	12,76 27,77	- -
Ceconomy St. DE0007257503	7,65 51,12	- -
Klöckner DE000KC01000	7,45 40,52	- -
DMG MORI DE0005878003	6,39 13,92	- -
MLP DE0006569908	4,71 29,78	- -
Drägerwerk DE0005550636	3,38 29,37	- -
SGL Carbon DE0007235301	2,82 44,82	- -
Scout24 DE000A12DM80	2,23 28,01	- -
Knorr-Bremse DE000KBX1006	1,88 30,66	- -
MAN DE0005937007	0,64 23,75	- -

CDAX Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
KWS SAAT DE0007074007	-2,88 25,15	- -
CTS Eventim DE0005470306	-3,13 34,65	- -
GFT DE0005800601	-3,96 44,76	- -
Bayer DE000BAY0017	-5,47 33,89	- -
FUCHS DE000A3E5D64	-6,78 25,80	- -
DHL Group (ex Deutsche Post) DE0005552004	-7,43 27,39	- -
Fresenius DE0005785604	-9,15 25,56	- -
Merck DE0006599905	-9,18 28,41	- -
LPKF Laser Electronics DE0006450000	-11,24 53,45	- -
Deutsche Euroshop DE0007480204	-12,20 35,51	- -
RATIONAL DE0007010803	-16,95 33,36	- -
Henkel vz. DE0006048432	-17,41 19,60	- -
Nemetschek DE0006452907	-17,70 38,97	- -
ElringKlinger DE0007856023	-17,91 49,92	- -
HUGO BOSS DE000A1PHFF7	-18,11 30,24	- -
Manz DE000A0JQ5U3	-19,02 53,23	- -
HORNBACH DE0006083405	-19,27 32,60	- -
Basler DE0005102008	-20,31 58,65	- -
Südzucker DE0007297004	-22,22 25,72	- -
INDUS DE0006200108	-22,60 30,37	- -
Wacker Neuson DE000WACK012	-22,85 36,95	- -
Software DE000A2GS401	-22,93 40,78	- -
MorphoSys DE0006632003	-23,13 58,34	- -
Wüstenrot Württembergische DE0008051004	-23,62 19,68	- -
SFC Energy DE0007568578	-24,12 50,83	- -
Symrise DE000SYM9999	-25,26 23,92	- -
Beiersdorf DE0005200000	-25,96 22,02	- -
1&1 DE0005545503	-26,59 31,14	- -
RHÖN-KLINIKUM DE0007042301	-26,77 21,28	- -
Energiekontor DE0005313506	-28,73 45,59	- -
BASF DE000BASF111	-29,59 28,33	- -
WACKER CHEMIE DE000WCH8881	-30,10 40,41	- -
CEWE Stiftung DE0005403901	-30,25 24,34	- -
Dermapharm DE000A2GS5D8	-30,28 36,68	- -
Mercedes-Benz Group (ex Daimler) DE0007100000	-30,52 28,30	- -
VERBIO Vereinigte BioEnergie DE000A0JL9W6	-30,83 64,27	- -
Heidelberger Druckmaschinen DE0007314007	-31,07 51,91	- -
Brenntag DE000A1DAHH0	-32,19 26,59	- -
United Internet DE0005089031	-33,29 33,14	- -
Siemens Healthineers DE000SHL1006	-33,82 25,58	- -
Continental DE0005439004	-34,91 36,62	- -
Fielmann DE0005772206	-35,10 26,11	- -
Deutsche Beteiligungs DE000A1TNUT7	-35,48 27,82	- -
BMW DE0005190003	-35,89 28,77	- -
BRANICKS Group DE000A1X3XX4	-38,31 36,96	- -
Koenig Bauer DE0007193500	-40,04 41,06	- -
Bechtle DE0005158703	-40,67 35,21	- -
TAKKT DE0007446007	-41,60 33,98	- -
Siltronic DE000WAF3001	-42,69 44,02	- -
adidas DE000A1EWWW0	-42,85 34,73	- -
Fresenius Medical Care (FMC) St. DE0005785802	-43,46 31,42	- -
Evonik DE000EVNK013	-43,85 26,11	- -
Sixt DE0007231326	-43,93 34,81	- -
Jungheinrich DE0006219934	-43,96 37,31	- -
Delticom DE0005146807	-44,18 42,96	- -
Dürr DE0005565204	-44,76 34,89	- -
TAG Immobilien DE0008303504	-44,79 40,17	- -
Deutsche Wohnen DE000A0HN5C6	-45,32 31,34	- -
Eckert Ziegler DE0005659700	-46,29 46,32	- -
BAUER DE0005168108	-47,12 36,99	- -
Sartorius vz. DE0007165631	-47,70 45,00	- -
Ströer DE0007493991	-49,52 29,73	- -
STO DE0007274136	-50,38 35,15	- -
HAMBORNER REIT DE000A3H2333	-50,72 21,08	- -
BVB (Borussia Dortmund) DE0005493092	-52,04 33,02	- -
CANCOM DE0005419105	-54,41 37,21	- -
secunet Security Networks DE0007276503	-54,99 52,69	- -
Vonovia DE000A1ML7J1	-55,71 34,00	- -
BayWa DE0005194062	-57,15 34,85	- -
NORMA Group DE000A1H8BV3	-59,38 38,94	- -
Medios DE000A1MMCC8	-62,83 42,45	- -
adesso DE000A0Z23Q5	-63,36 45,63	- -
ATOSS Software DE0005104400	-64,11 42,73	- -
PATRIZIA DE000PAT1AG3	-64,95 36,66	- -
Amadeus Fire DE0005093108	-65,25 32,08	- -
Volkswagen (VW) vz. DE0007664039	-66,81 29,91	- -
grenke DE000A161N30	-67,51 39,73	- -
Bertrandt DE0005232805	-68,01 35,16	- -
Porsche Automobil DE000PAH0038	-70,39 29,94	- -
PUMA DE0006969603	-73,57 45,55	- -
LANXESS DE0005470405	-73,78 43,96	- -
Zalando DE000ZAL1111	-75,04 46,98	- -
TOM TAILOR DE000A0STST2	-76,76 38,90	- -
ProSiebenSat.1 Media DE000PSM7770	-78,00 39,57	- -
Gerresheimer DE000A0LD6E6	-79,28 46,34	- -
Hypoport DE0005493365	-81,02 59,77	- -
STRATEC DE000STRA555	-81,49 41,20	- -
Carl Zeiss Meditec DE0005313704	-83,66 40,93	- -
EVOTEC DE0005664809	-86,93 58,23	- -
HelloFresh DE000A161408	-95,21 63,56	- -
Wirecard DE0007472060	-96,48 112,36	- -