CDAX

CDAX handeln

2.154,74 PKT +14,49 PKT +0,68 %

14:27

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Jetzt loslegen

WKN 846960

ISIN DE0008469602

CDAX - Top/Flops

CDAX Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Rheinmetall DE0007030009	1.055,90 43,65	- -
Commerzbank DE000CBK1001	572,70 39,89	- -
HOCHTIEF DE0006070006	471,47 33,01	- -
bet-at-home.com DE000A0DNAY5	401,53 35,77	- -
OHB DE0005936124	374,01 62,13	- -
zooplus DE0005111702	307,99 45,44	- -
Elmos Semiconductor DE0005677108	291,80 47,65	- -
SUSS MicroTec DE000A1K0235	220,74 59,79	- -
Talanx DE000TLX1005	215,25 23,81	- -
Villeroy Boch DE0007657231	203,06 34,29	- -
Nordex DE000A0D6554	196,05 47,47	- -
Deutsche Bank DE0005140008	183,28 35,65	- -
LEIFHEIT DE0006464506	181,19 29,86	- -
Aurubis DE0006766504	140,44 38,15	- -
Medigene DE000A1X3W00	134,17 70,17	- -
Heidelberg Materials DE0006047004	129,16 31,53	- -
KSB DE0006292030	120,05 32,06	- -
Allianz DE0008404005	112,36 19,79	- -
Dr. Hönle DE0005157101	111,61 45,89	- -
Münchener Rückversicherungs-Gesellschaft DE0008430026	110,08 22,68	- -
Deutsche Börse DE0005810055	102,23 20,10	- -
Siemens DE0007236101	99,48 30,42	- -
WCM DE000A1X3X33	89,10 45,89	- -
MTU Aero Engines DE000A0D9PT0	88,02 31,42	- -
SAF-HOLLAND DE000SAFH001	87,72 40,84	- -
Bilfinger DE0005909006	87,46 36,80	- -
AIXTRON DE000A0WMPJ6	85,86 52,49	- -
RWE DE0007037129	83,47 25,99	- -
Grammer DE0005895403	81,53 37,68	- -
CropEnergies DE000A0LAUP1	80,03 48,95	- -
Adtran Networks DE0005103006	78,63 14,15	- -
Infineon DE0006231004	78,26 41,81	- -
SNP Schneider-Neureither Partner DE0007203705	75,55 56,10	- -
GEA DE0006602006	73,17 22,65	- -
Salzgitter DE0006202005	72,17 54,80	- -
SMA Solar DE000A0DJ6J9	66,48 67,84	- -
Drägerwerk DE0005550636	65,13 30,15	- -
Hannover Rück DE0008402215	64,72 22,86	- -
SAP DE0007164600	60,99 29,07	- -
McKesson Europe (ex Celesio) DE000CLS1001	59,16 28,74	- -
PSI Software DE000A0Z1JH9	58,66 45,64	- -
thyssenkrupp DE0007500001	56,39 51,59	- -
DEUTZ DE0006305006	54,55 42,33	- -
E.ON DE000ENAG999	53,25 22,21	- -
Deutsche Telekom DE0005557508	52,37 21,23	- -
JENOPTIK DE000A2NB601	52,36 40,23	- -
MLP DE0006569908	44,62 29,68	- -
WashTec DE0007507501	43,44 40,01	- -
HHLA DE000A0S8488	38,84 34,56	- -
Covestro DE0006062144	38,39 34,77	- -
HORNBACH Baumarkt DE0006084403	30,70 29,04	- -
MBB DE000A0ETBQ4	26,79 35,07	- -
KRONES DE0006335003	26,38 27,23	- -
Pfeiffer Vacuum DE0006916604	25,60 29,98	- -
Lufthansa DE0008232125	24,56 36,24	- -
INDUS DE0006200108	20,18 30,92	- -
SURTECO GROUP DE0005176903	18,48 31,76	- -
Gesco DE000A1K0201	18,21 26,13	- -
Scout24 DE000A12DM80	16,85 28,85	- -
Vossloh DE0007667107	12,28 29,78	- -
FUCHS DE000A3E5D64	11,82 25,83	- -
Knorr-Bremse DE000KBX1006	11,52 30,87	- -
Ceconomy St. DE0007257503	7,65 51,12	- -
K+S DE000KSAG888	7,53 37,26	- -
DMG MORI DE0005878003	6,39 13,92	- -
DHL Group (ex Deutsche Post) DE0005552004	2,95 27,44	- -
Fraport DE0005773303	2,57 32,13	- -
Deutsche Euroshop DE0007480204	1,55 34,82	- -
PVA TePla DE0007461006	0,91 57,18	- -
MAN DE0005937007	0,64 23,75	- -

CDAX Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
PNE DE000A0JBPG2	-0,14 35,21	- -
init innovation in traffic systems DE0005759807	-0,33 41,82	- -
freenet DE000A0Z2ZZ5	-0,39 25,01	- -
KWS SAAT DE0007074007	-3,77 25,43	- -
Bayer DE000BAY0017	-4,78 34,29	- -
Wacker Neuson DE000WACK012	-5,62 37,24	- -
CEWE Stiftung DE0005403901	-6,35 23,79	- -
GFT DE0005800601	-9,11 45,09	- -
Henkel vz. DE0006048432	-10,00 19,81	- -
1&1 DE0005545503	-10,32 31,69	- -
Südzucker DE0007297004	-11,26 26,17	- -
CTS Eventim DE0005470306	-13,59 35,22	- -
HORNBACH DE0006083405	-15,51 32,17	- -
LPKF Laser Electronics DE0006450000	-17,78 56,43	- -
ElringKlinger DE0007856023	-17,91 49,92	- -
Manz DE000A0JQ5U3	-19,02 53,23	- -
Symrise DE000SYM9999	-19,52 24,19	- -
Beiersdorf DE0005200000	-20,14 22,33	- -
SFC Energy DE0007568578	-21,42 50,16	- -
BASF DE000BASF111	-22,24 28,37	- -
Software DE000A2GS401	-22,93 40,78	- -
MorphoSys DE0006632003	-23,13 58,34	- -
Continental DE0005439004	-24,46 36,53	- -
Evonik DE000EVNK013	-24,73 26,51	- -
RATIONAL DE0007010803	-25,09 32,57	- -
Nemetschek DE0006452907	-26,63 40,76	- -
RHÖN-KLINIKUM DE0007042301	-26,77 21,28	- -
HUGO BOSS DE000A1PHFF7	-26,93 29,72	- -
Merck DE0006599905	-27,01 28,16	- -
Heidelberger Druckmaschinen DE0007314007	-27,08 51,02	- -
United Internet DE0005089031	-27,36 33,42	- -
Brenntag DE000A1DAHH0	-27,58 26,81	- -
Wüstenrot Württembergische DE0008051004	-28,20 19,59	- -
Siemens Healthineers DE000SHL1006	-33,27 25,76	- -
Fresenius Medical Care (FMC) St. DE0005785802	-33,27 31,53	- -
Fielmann DE0005772206	-33,33 26,43	- -
BMW DE0005190003	-35,23 28,75	- -
Mercedes-Benz Group (ex Daimler) DE0007100000	-37,96 28,19	- -
BRANICKS Group DE000A1X3XX4	-38,31 36,96	- -
Siltronic DE000WAF3001	-39,64 47,29	- -
Koenig Bauer DE0007193500	-40,04 41,06	- -
Bechtle DE0005158703	-40,60 36,00	- -
TAKKT DE0007446007	-41,60 33,98	- -
secunet Security Networks DE0007276503	-43,00 53,35	- -
Delticom DE0005146807	-44,18 42,96	- -
Jungheinrich DE0006219934	-44,23 37,55	- -
WACKER CHEMIE DE000WCH8881	-44,72 40,75	- -
Deutsche Wohnen DE000A0HN5C6	-45,32 31,34	- -
adidas DE000A1EWWW0	-46,04 35,13	- -
SGL Carbon DE0007235301	-46,18 42,17	- -
Deutsche Beteiligungs DE000A1TNUT7	-46,48 27,65	- -
Sixt DE0007231326	-46,78 34,47	- -
BAUER DE0005168108	-47,12 36,99	- -
Basler DE0005102008	-48,57 58,93	- -
Ströer DE0007493991	-49,77 30,06	- -
ATOSS Software DE0005104400	-50,18 43,43	- -
VERBIO Vereinigte BioEnergie DE000A0JL9W6	-50,68 63,48	- -
Sartorius vz. DE0007165631	-51,71 45,25	- -
STO DE0007274136	-51,87 34,74	- -
NORMA Group DE000A1H8BV3	-51,99 38,58	- -
BVB (Borussia Dortmund) DE0005493092	-52,04 33,02	- -
Dermapharm DE000A2GS5D8	-53,89 36,44	- -
Dürr DE0005565204	-54,27 34,38	- -
TAG Immobilien DE0008303504	-54,56 40,55	- -
CANCOM DE0005419105	-55,21 37,29	- -
BayWa DE0005194062	-57,15 34,85	- -
HAMBORNER REIT DE000A3H2333	-57,19 21,08	- -
Energiekontor DE0005313506	-58,43 46,55	- -
adesso DE000A0Z23Q5	-63,36 45,63	- -
Vonovia DE000A1ML7J1	-63,61 34,25	- -
Volkswagen (VW) vz. DE0007664039	-64,28 30,34	- -
Amadeus Fire DE0005093108	-65,25 32,08	- -
Eckert Ziegler DE0005659700	-65,26 45,08	- -
Bertrandt DE0005232805	-68,01 35,16	- -
PATRIZIA DE000PAT1AG3	-69,27 36,64	- -
Medios DE000A1MMCC8	-69,65 42,77	- -
grenke DE000A161N30	-70,86 39,46	- -
Porsche Automobil DE000PAH0038	-71,04 30,11	- -
Zalando DE000ZAL1111	-71,85 47,62	- -
TOM TAILOR DE000A0STST2	-76,76 38,90	- -
PUMA DE0006969603	-77,92 45,80	- -
ProSiebenSat.1 Media DE000PSM7770	-78,00 39,57	- -
LANXESS DE0005470405	-78,37 44,53	- -
Gerresheimer DE000A0LD6E6	-79,28 46,34	- -
STRATEC DE000STRA555	-81,49 41,20	- -
Carl Zeiss Meditec DE0005313704	-81,51 41,59	- -
Hypoport DE0005493365	-87,61 60,28	- -
EVOTEC DE0005664809	-92,74 59,49	- -
Wirecard DE0007472060	-96,48 112,36	- -
HelloFresh DE000A161408	-97,16 63,70	- -