anmelden
HDAX
12.920,83
PKT
+175,87
PKT
+1,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
HDAX - Top/Flops
HDAX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.202,33 41,88 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
615,58 32,10 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
463,05 40,10 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
239,74 51,11 |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
199,72 23,61 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
184,77 47,25 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
169,36 37,38 |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
128,36 35,53 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
124,93 30,75 |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
118,22 17,60 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
107,98 39,01 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
98,61 53,43 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
95,54 22,91 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
93,58 38,74 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
83,57 30,38 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
75,20 19,86 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
74,74 20,13 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
73,09 29,16 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
72,82 25,77 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
72,07 20,10 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
69,34 21,82 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
62,83 23,07 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
60,26 20,17 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
56,20 38,46 |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
54,70 27,53 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
54,66 22,35 |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
51,07 66,20 |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
30,54 30,95 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
27,51 26,81 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
19,02 24,85 |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
11,45 42,62 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
9,94 32,15 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
9,75 50,88 |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
8,13 29,13 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
6,11 35,46 |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
5,81 37,93 |
|
|
- - |
|
|
||
|
GFT DE0005800601 |
5,61 44,31 |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
2,60 34,05 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
1,42 36,26 |
|
|
- - |
|
|
Werbung
Werbung
HDAX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-8,16 27,36 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-12,15 28,54 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
-13,81 30,16 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
-14,22 25,50 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-16,13 25,90 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-16,86 28,25 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-19,21 26,51 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-19,30 28,19 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-21,89 40,36 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-23,90 28,28 |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-24,66 32,98 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-27,73 21,78 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-29,75 23,49 |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-32,75 19,59 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-33,57 32,60 |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-33,72 25,84 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-33,87 36,54 |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
-37,81 42,58 |
|
|
- - |
|
|
||
|
RTL LU0061462528 |
-37,84 28,06 |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
-37,99 39,91 |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-38,88 34,78 |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
-39,30 25,75 |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
-40,53 37,24 |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-41,70 34,93 |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-42,34 29,00 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-44,70 31,17 |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-46,38 36,86 |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
-50,02 44,77 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-50,91 34,61 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-52,69 33,88 |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-58,05 34,38 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-58,65 29,78 |
|
|
- - |
|
|
||
|
NORMA Group DE000A1H8BV3 |
-60,37 38,73 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-70,56 43,56 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-77,41 46,81 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,08 39,55 |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,28 46,34 |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-82,27 40,63 |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-86,63 58,06 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|