anmelden
HDAX
13.688,33
PKT
+111,16
PKT
+0,82
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
HDAX - Top/Flops
HDAX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.238,21 43,12 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
642,38 32,57 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
540,57 40,17 |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
226,27 23,68 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
187,45 47,11 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
186,91 35,85 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
140,92 31,36 |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
130,04 40,18 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
114,37 37,97 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
113,80 22,95 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
106,94 51,20 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
106,86 30,42 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
96,57 20,15 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
93,80 20,23 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
89,42 54,02 |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
88,22 16,99 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
86,04 21,93 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
82,89 25,94 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
82,45 39,50 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
81,88 29,14 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
81,38 22,57 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
78,85 31,38 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
71,67 23,09 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
67,05 19,97 |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
46,44 27,31 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
42,40 36,27 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
39,68 20,67 |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
26,87 51,18 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
26,35 32,28 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
23,79 67,08 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
18,79 27,86 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
16,09 24,83 |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
15,09 42,49 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
9,12 37,89 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
5,29 29,38 |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
4,26 34,84 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
3,67 34,12 |
|
|
- - |
|
|
Werbung
Werbung
HDAX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
-2,31 44,80 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-4,16 27,44 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
-5,62 25,60 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-9,40 28,44 |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
-12,33 35,52 |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
-14,25 39,09 |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-15,01 19,62 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
-19,07 30,24 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-21,02 25,76 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-23,41 23,94 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-25,19 22,02 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-28,74 26,66 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-29,09 28,34 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-29,95 28,31 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-30,98 40,38 |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-32,88 33,15 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-33,01 36,64 |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-33,05 26,11 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-33,18 28,82 |
|
|
- - |
|
|
||
|
RTL LU0061462528 |
-37,59 28,16 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-40,40 31,43 |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-40,42 35,24 |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
-40,79 44,17 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-41,98 34,74 |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
-42,49 26,13 |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-43,92 34,90 |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
-44,08 37,31 |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
-44,99 40,22 |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
-48,47 44,99 |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-48,88 29,73 |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-52,43 37,26 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-54,42 34,11 |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-57,96 34,56 |
|
|
- - |
|
|
||
|
NORMA Group DE000A1H8BV3 |
-61,20 38,93 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-65,32 29,99 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-74,26 47,00 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-74,39 43,99 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,00 39,57 |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,28 46,34 |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-83,11 40,98 |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-86,20 58,23 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|