HDAX
12.265,42
PKT
-73,59
PKT
-0,60
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
HDAX - Top/Flops
HDAX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.666,25 41,36 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
515,27 39,99 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
428,13 30,93 |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
199,72 23,47 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
156,77 35,69 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
137,39 30,24 |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
122,88 18,72 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
120,72 36,91 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
104,46 22,84 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
93,75 21,54 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
88,13 38,36 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
84,58 19,79 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
82,30 48,06 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
79,33 20,03 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
77,20 22,14 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
75,08 19,82 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
71,25 25,79 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
70,51 22,87 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
70,43 49,58 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
69,29 19,94 |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
68,12 27,37 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
67,26 28,74 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
55,43 30,20 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
52,95 29,88 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
47,69 52,43 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
45,58 31,65 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
39,41 26,16 |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
35,22 29,37 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
30,99 24,63 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
|
|
- - |
|
|
||
|
Fresenius DE0005785604 |
16,27 25,41 |
|
|
- - |
|
|
||
|
GFT DE0005800601 |
13,40 43,67 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
12,81 38,05 |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
12,48 37,21 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
9,70 37,81 |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
8,86 35,72 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
7,56 30,57 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0,17 26,89 |
|
|
- - |
|
|
Werbung
Werbung
HDAX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
-0,21 33,87 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
-0,76 35,77 |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
-8,64 65,36 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-10,88 28,19 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-12,13 25,37 |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
-14,27 42,57 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-15,73 21,54 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-16,39 28,08 |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-18,76 32,80 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-21,81 26,32 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-24,49 27,86 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-24,63 32,53 |
|
|
- - |
|
|
||
|
RTL LU0061462528 |
-26,81 27,21 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-28,30 28,22 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-29,01 23,43 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
-29,83 50,50 |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-30,55 19,34 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-32,75 40,07 |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
-34,48 36,75 |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-36,73 25,63 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-38,49 36,13 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-38,53 30,67 |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
-39,59 39,69 |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-45,03 34,81 |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-45,24 34,37 |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
-46,17 25,60 |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-49,40 36,58 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-49,44 34,38 |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
-50,54 44,46 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-54,68 33,71 |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-55,48 33,79 |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-56,65 28,76 |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
-60,74 40,97 |
|
|
- - |
|
|
||
|
NORMA Group DE000A1H8BV3 |
-62,96 38,41 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-63,30 29,73 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-71,89 43,21 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-75,12 46,83 |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-77,40 46,25 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-77,86 39,46 |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-80,99 39,81 |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-85,90 57,27 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|