anmelden
HDAX
13.848,49
PKT
-89,17
PKT
-0,64
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
HDAX - Top/Flops
HDAX Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.357,73 43,37 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
667,34 40,08 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
525,46 32,67 |
|
|
- - |
|
|
||
|
Talanx DE000TLX1005 |
213,72 23,74 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
209,42 35,77 |
|
|
- - |
|
|
||
|
Nordex DE000A0D6554 |
190,01 47,35 |
|
|
- - |
|
|
||
|
Medigene DE000A1X3W00 |
134,17 70,17 |
|
|
- - |
|
|
||
|
Aurubis DE0006766504 |
133,22 37,94 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
120,73 19,69 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
113,34 31,35 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
102,91 22,75 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
97,97 30,52 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
89,19 31,22 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
88,94 29,17 |
|
|
- - |
|
|
||
|
AIXTRON DE000A0WMPJ6 |
88,05 52,09 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
86,56 20,10 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
85,03 25,97 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
82,91 41,10 |
|
|
- - |
|
|
||
|
Adtran Networks DE0005103006 |
81,03 15,46 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
69,46 22,66 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
62,40 22,92 |
|
|
- - |
|
|
||
|
Salzgitter DE0006202005 |
61,91 54,24 |
|
|
- - |
|
|
||
|
thyssenkrupp DE0007500001 |
60,72 51,24 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
57,36 22,19 |
|
|
- - |
|
|
||
|
Linde IE000S9YS762 |
54,13 20,35 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
51,45 21,13 |
|
|
- - |
|
|
||
|
Drägerwerk DE0005550636 |
47,47 29,97 |
|
|
- - |
|
|
||
|
SMA Solar DE000A0DJ6J9 |
46,85 67,73 |
|
|
- - |
|
|
||
|
JENOPTIK DE000A2NB601 |
41,60 40,13 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
41,29 28,78 |
|
|
- - |
|
|
||
|
Covestro DE0006062144 |
38,39 34,77 |
|
|
- - |
|
|
||
|
K+S DE000KSAG888 |
34,03 37,46 |
|
|
- - |
|
|
||
|
KRONES DE0006335003 |
31,02 27,25 |
|
|
- - |
|
|
||
|
Lufthansa DE0008232125 |
28,06 36,59 |
|
|
- - |
|
|
||
|
Pfeiffer Vacuum DE0006916604 |
25,60 29,98 |
|
|
- - |
|
|
||
|
Fraport DE0005773303 |
18,22 32,28 |
|
|
- - |
|
|
||
|
freenet DE000A0Z2ZZ5 |
15,80 24,88 |
|
|
- - |
|
|
||
|
Kontron AT0000A0E9W5 |
14,39 42,50 |
|
|
- - |
|
|
||
|
Ceconomy St. DE0007257503 |
7,65 51,12 |
|
|
- - |
|
|
||
|
CTS Eventim DE0005470306 |
1,00 35,07 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
0,08 34,10 |
|
|
- - |
|
|
Werbung
Werbung
HDAX Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fresenius DE0005785604 |
-0,19 25,69 |
|
|
- - |
|
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,72 27,50 |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-9,92 19,75 |
|
|
- - |
|
|
||
|
Deutsche Euroshop DE0007480204 |
-10,27 34,92 |
|
|
- - |
|
|
||
|
Südzucker DE0007297004 |
-11,64 25,91 |
|
|
- - |
|
|
||
|
GFT DE0005800601 |
-14,39 44,68 |
|
|
- - |
|
|
||
|
Software DE000A2GS401 |
-22,93 40,78 |
|
|
- - |
|
|
||
|
MorphoSys DE0006632003 |
-23,13 58,34 |
|
|
- - |
|
|
||
|
Nemetschek DE0006452907 |
-24,82 40,33 |
|
|
- - |
|
|
||
|
HUGO BOSS DE000A1PHFF7 |
-25,41 30,03 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-25,46 28,39 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-25,47 28,17 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-27,39 28,66 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-27,84 22,21 |
|
|
- - |
|
|
||
|
WACKER CHEMIE DE000WCH8881 |
-29,19 40,71 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-29,34 26,83 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-30,10 24,16 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-31,18 28,27 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-32,11 36,64 |
|
|
- - |
|
|
||
|
United Internet DE0005089031 |
-32,60 33,27 |
|
|
- - |
|
|
||
|
Siltronic DE000WAF3001 |
-34,31 46,03 |
|
|
- - |
|
|
||
|
Fielmann DE0005772206 |
-36,45 26,30 |
|
|
- - |
|
|
||
|
Evonik DE000EVNK013 |
-37,50 26,17 |
|
|
- - |
|
|
||
|
RTL LU0061462528 |
-39,79 27,95 |
|
|
- - |
|
|
||
|
Ströer DE0007493991 |
-40,62 30,05 |
|
|
- - |
|
|
||
|
Bechtle DE0005158703 |
-41,08 36,01 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-41,38 31,53 |
|
|
- - |
|
|
||
|
Jungheinrich DE0006219934 |
-45,05 37,39 |
|
|
- - |
|
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-45,32 31,34 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-51,04 35,07 |
|
|
- - |
|
|
||
|
TAG Immobilien DE0008303504 |
-52,83 40,42 |
|
|
- - |
|
|
||
|
NORMA Group DE000A1H8BV3 |
-53,44 39,10 |
|
|
- - |
|
|
||
|
Sartorius vz. DE0007165631 |
-57,67 45,27 |
|
|
- - |
|
|
||
|
CANCOM DE0005419105 |
-58,76 37,40 |
|
|
- - |
|
|
||
|
Dürr DE0005565204 |
-59,03 34,41 |
|
|
- - |
|
|
||
|
Grand City Properties LU0775917882 |
-60,09 34,73 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-62,00 34,24 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-63,44 29,92 |
|
|
- - |
|
|
||
|
LANXESS DE0005470405 |
-74,23 44,29 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-75,36 47,58 |
|
|
- - |
|
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-78,00 39,57 |
|
|
- - |
|
|
||
|
Gerresheimer DE000A0LD6E6 |
-79,28 46,34 |
|
|
- - |
|
|
||
|
Carl Zeiss Meditec DE0005313704 |
-83,46 41,71 |
|
|
- - |
|
|
||
|
EVOTEC DE0005664809 |
-91,96 59,31 |
|
|
- - |
|
|
||
|
Wirecard DE0007472060 |
-96,48 112,36 |
|
|
- - |
|
|
