Late SDAX
17.203,02
PKT
+293,49
PKT
+1,74
%
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
|
|
- - |
|
4,24 18,98 |
-1,48 -5,27 |
13,19 98,51 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
3,26 22,03 |
2,78 18,19 |
-0,44 -2,38 |
|
||
|
Salzgitter DE0006202005 |
|
|
- - |
|
7,54 18,72 |
25,58 115,02 |
24,00 100,76 |
|
||
|
SCHOTT Pharma DE000A3ENQ51 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
15,00 8,15 |
8,00 4,19 |
16,20 8,86 |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
3,22 26,22 |
-1,66 -9,67 |
-2,86 -15,58 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
3,38 7,10 |
18,58 57,31 |
5,72 12,63 |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-3,20 -4,61 |
-18,60 -21,93 |
-19,90 -23,11 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
-5,62 -15,15 |
12,98 70,16 |
12,26 63,79 |
|
||
|
Springer Nature DE000SPG1003 |
|
|
- - |
|
-3,14 -16,88 |
-7,39 -32,34 |
-7,92 -33,88 |
|
||
|
Stabilus DE000STAB1L8 |
|
|
- - |
|
-1,50 -7,89 |
-6,63 -27,45 |
-12,68 -41,99 |
|
||
|
STO DE0007274136 |
|
|
- - |
|
-3,60 -2,98 |
-7,80 -6,24 |
-18,40 -13,57 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,57 5,91 |
0,27 2,69 |
-1,24 -10,91 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
15,54 40,83 |
26,78 99,85 |
18,20 51,41 |
|
||
|
tonies LU2333563281 |
|
|
- - |
|
1,49 16,04 |
3,60 50,14 |
5,14 91,13 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
10,48 52,72 |
20,22 199,41 |
20,77 216,58 |
|
||
|
Verve Group SE0018538068 |
|
|
- - |
|
-0,08 -4,55 |
-0,36 -18,39 |
-1,76 -52,15 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-4,70 -6,18 |
-15,90 -18,21 |
15,20 27,05 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-4,70 -19,26 |
-4,20 -17,57 |
0,94 5,01 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
|
|
- - |
|
2,18 15,14 |
3,10 23,00 |
3,58 27,54 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar