anmelden
Late SDAX
18.007,04
PKT
-63,40
PKT
-0,35
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-4,66 -19,75 |
-5,81 -23,47 |
0,30 1,61 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,20 0,88 |
1,20 5,50 |
2,70 13,30 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
1,90 1,10 |
20,50 13,29 |
34,90 24,96 |
|
||
|
ASTA Energy Solutions AT100ASTA001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-9,10 -11,97 |
-48,50 -42,03 |
-74,10 -52,55 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
15,11 116,77 |
12,83 84,30 |
15,77 128,42 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
0,79 2,73 |
0,55 1,88 |
1,93 6,94 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,90 -3,73 |
-3,40 -12,76 |
-4,80 -17,11 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
2,42 10,00 |
-13,38 -33,45 |
-30,38 -53,30 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-2,40 -2,57 |
-12,70 -12,24 |
-7,00 -7,14 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
4,75 11,28 |
8,20 21,22 |
12,25 35,40 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-3,15 -12,52 |
-3,15 -12,52 |
-3,80 -14,73 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-2,79 -13,71 |
-1,28 -6,79 |
-2,89 -14,13 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,05 -20,60 |
-4,48 -36,19 |
-2,72 -25,61 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-8,40 -9,24 |
13,10 18,88 |
15,30 22,77 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-1,04 -5,54 |
-4,83 -21,42 |
-4,88 -21,59 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
1,01 7,02 |
0,16 1,05 |
-7,23 -31,96 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
4,20 6,35 |
-13,70 -16,31 |
-5,10 -6,76 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
0,95 2,48 |
3,20 8,89 |
-5,15 -11,61 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,71 16,50 |
-0,45 -8,29 |
-2,21 -30,62 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-0,75 -1,72 |
-0,75 -1,72 |
-13,90 -24,52 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
3,04 17,31 |
1,66 8,76 |
-4,30 -17,27 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
0,01 0,11 |
-0,74 -7,58 |
-2,28 -20,18 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-0,54 -4,30 |
-3,62 -23,15 |
-3,52 -22,65 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,02 0,34 |
-0,06 -1,23 |
-1,54 -25,76 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,04 2,98 |
-0,65 -31,92 |
-0,10 -6,62 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
0,03 0,77 |
-2,00 -33,75 |
-3,98 -50,39 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
0,50 0,65 |
-5,00 -6,03 |
-27,90 -26,37 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
12,20 16,97 |
-43,70 -34,19 |
-116,90 -58,16 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-0,65 -2,45 |
-2,35 -8,33 |
3,05 13,38 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
6,70 16,75 |
0,70 1,52 |
8,80 23,22 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-2,82 -10,88 |
-12,32 -34,78 |
-16,86 -42,19 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
0,20 1,64 |
4,28 52,71 |
6,43 107,71 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
4,09 21,45 |
0,50 2,21 |
-1,78 -7,14 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-76,00 -8,12 |
-90,00 -9,47 |
-20,00 -2,27 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-7,90 -10,49 |
-1,20 -1,75 |
5,70 9,24 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
15,47 244,39 |
16,21 289,98 |
13,37 158,60 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-3,80 -2,16 |
-35,30 -17,01 |
31,80 22,65 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
0,66 5,65 |
-2,24 -15,36 |
-0,16 -1,28 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,33 4,71 |
0,43 6,23 |
-0,95 -11,47 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-0,60 -2,09 |
-1,43 -4,86 |
-7,66 -21,48 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
31,16 70,28 |
-0,95 -1,24 |
16,95 28,95 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,92 5,54 |
2,96 20,30 |
3,80 27,66 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-1,75 -3,34 |
-14,80 -22,60 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
0,77 11,10 |
-0,43 -5,28 |
-0,50 -6,09 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
2,65 31,81 |
0,99 9,91 |
-4,16 -27,48 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
15,18 51,18 |
22,08 97,01 |
24,74 123,08 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar