anmelden
Late SDAX
18.347,99
PKT
+17,52
PKT
+0,10
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
4,32 21,95 |
1,05 4,58 |
3,85 19,11 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
-0,90 -3,93 |
-0,80 -3,51 |
0,40 1,85 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
-17,20 -9,73 |
-1,70 -1,05 |
13,10 8,95 |
|
||
|
ASTA Energy Solutions AT100ASTA001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
12,70 18,41 |
8,60 11,76 |
-25,90 -24,07 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-3,30 -12,00 |
11,00 83,33 |
6,64 37,81 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
4,65 15,45 |
6,19 21,67 |
6,37 22,45 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,90 -3,85 |
-0,60 -2,60 |
-2,95 -11,59 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
5,00 18,80 |
7,28 29,93 |
-11,00 -25,82 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
15,90 17,45 |
16,70 18,49 |
7,10 7,11 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
-7,60 -16,24 |
-2,60 -6,22 |
6,85 21,17 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-2,66 -12,04 |
-5,36 -21,61 |
-5,46 -21,93 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
0,12 0,68 |
-2,14 -10,72 |
-0,68 -3,68 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-0,75 -9,31 |
-2,64 -26,53 |
-4,87 -39,98 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
37,00 44,69 |
29,50 32,67 |
56,50 89,26 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-0,24 -1,38 |
-1,40 -7,54 |
-2,80 -14,01 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,75 -18,08 |
-1,96 -13,59 |
-5,14 -29,20 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-2,80 -4,10 |
-1,00 -1,50 |
-14,00 -17,61 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-14,15 -36,95 |
-10,40 -30,10 |
-20,10 -45,42 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,02 -40,62 |
-1,36 -31,48 |
-3,12 -51,40 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-5,00 -11,55 |
-4,35 -10,20 |
-12,30 -24,31 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
4,15 19,44 |
9,10 55,49 |
7,34 40,42 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,55 -17,53 |
-1,33 -15,43 |
-3,61 -33,12 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-0,94 -7,99 |
-1,48 -12,03 |
-6,00 -35,67 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,20 -4,53 |
-0,16 -3,55 |
-1,42 -25,13 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,01 0,36 |
0,08 5,71 |
-0,82 -36,72 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,57 -39,40 |
-1,42 -37,07 |
-4,89 -66,92 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
3,90 4,97 |
3,30 4,17 |
-20,40 -19,84 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,36 0,95 |
2,15 5,97 |
-2,29 -5,66 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-10,45 -12,44 |
1,05 1,45 |
-57,05 -43,68 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
15,50 59,85 |
14,70 55,06 |
19,25 86,91 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-0,25 -0,55 |
6,35 16,20 |
-6,85 -13,07 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
1,44 6,42 |
-2,84 -10,64 |
-5,40 -18,46 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,64 -11,47 |
1,45 7,66 |
-7,12 -25,89 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-20,00 -2,38 |
-82,00 -9,07 |
-30,00 -3,52 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
2,70 4,00 |
0,20 0,29 |
2,20 3,24 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-5,25 -25,00 |
9,34 145,71 |
8,79 126,29 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
0,80 0,46 |
-6,20 -3,41 |
8,80 5,28 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-0,70 -5,83 |
-0,74 -6,15 |
-2,02 -15,17 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
2,47 33,42 |
2,91 41,87 |
2,66 36,94 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-3,65 -13,06 |
-4,93 -16,88 |
-4,54 -15,75 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
2,70 3,57 |
34,79 80,05 |
28,10 56,03 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,00 0,00 |
0,44 2,62 |
2,90 20,22 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-117,50 -39,76 |
-80,00 -31,01 |
64,50 56,83 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
1,70 3,28 |
1,00 1,90 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,80 -10,39 |
0,10 1,47 |
-0,28 -3,90 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-3,68 -34,59 |
-0,70 -9,14 |
-6,08 -46,63 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
