Late SDAX
16.226,87
PKT
-106,28
PKT
-0,65
%
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,20 -4,85 |
3,40 16,87 |
8,51 56,58 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-32,80 -36,94 |
-41,80 -42,74 |
-46,60 -45,42 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,13 |
1,10 5,09 |
2,50 12,38 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
13,20 8,56 |
21,00 14,34 |
71,60 74,74 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-41,70 -36,14 |
-33,90 -31,51 |
-53,90 -42,24 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
-0,98 -3,36 |
-0,16 -0,56 |
1,12 4,13 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,27 -8,03 |
-0,51 -14,39 |
-0,01 -0,33 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-2,40 -9,01 |
-1,20 -4,72 |
-2,19 -8,28 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-15,68 -39,20 |
-18,28 -42,91 |
-41,38 -62,98 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-12,10 -11,66 |
-8,20 -8,21 |
-14,30 -13,49 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
4,00 10,35 |
10,30 31,84 |
4,55 11,94 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-0,20 -0,80 |
0,05 0,20 |
0,65 2,67 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,41 7,48 |
1,75 9,46 |
0,97 5,03 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,53 -20,44 |
-2,33 -19,13 |
-0,81 -7,60 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
21,20 30,55 |
27,30 43,13 |
26,80 42,01 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-3,99 -17,69 |
-1,42 -7,11 |
-5,12 -21,62 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,82 -5,38 |
-3,18 -18,07 |
-3,83 -20,99 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-17,70 -21,07 |
-13,20 -16,60 |
0,30 0,45 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
43,20 45,09 |
57,90 71,39 |
78,60 130,13 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-0,65 -1,81 |
-8,90 -20,11 |
-15,75 -30,82 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,18 -21,65 |
-1,80 -29,65 |
-1,73 -28,83 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-0,30 -0,69 |
-7,35 -14,53 |
0,40 0,93 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-8,12 -29,44 |
-15,64 -44,56 |
-53,54 -73,34 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-2,30 -12,14 |
-1,52 -8,37 |
-6,86 -29,19 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,13 -11,58 |
-2,27 -20,83 |
-1,06 -10,94 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-3,14 -20,08 |
-4,32 -25,68 |
-1,34 -9,68 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,10 -2,23 |
-1,25 -22,20 |
-1,66 -27,48 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,67 -33,00 |
-0,87 -38,88 |
0,21 17,85 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,99 -33,53 |
-3,37 -46,13 |
-4,23 -51,82 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-5,80 -7,00 |
-25,70 -25,00 |
-13,30 -14,71 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-57,20 -44,76 |
-60,00 -45,94 |
-85,30 -54,71 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-1,05 -3,72 |
5,00 22,57 |
2,15 8,60 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-6,20 -13,48 |
-12,60 -24,05 |
-2,60 -6,13 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,90 48,03 |
6,17 105,47 |
4,56 61,13 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-3,75 -16,55 |
-8,59 -31,24 |
-3,33 -14,97 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-46,00 -4,84 |
52,00 6,10 |
108,00 13,57 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
4,30 6,27 |
4,90 7,21 |
16,00 28,12 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-27,30 -13,16 |
13,40 8,03 |
42,00 30,39 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,58 -17,70 |
-1,32 -9,91 |
-0,28 -2,28 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,09 1,30 |
-0,21 -2,92 |
-0,73 -9,46 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-0,45 -1,50 |
0,15 0,51 |
-2,50 -7,80 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-33,19 -43,41 |
-6,89 -13,74 |
-31,89 -42,44 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,52 17,28 |
2,76 19,25 |
4,16 32,15 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-13,00 -19,85 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-1,24 -15,23 |
-0,28 -3,90 |
-0,60 -8,00 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-2,58 -25,83 |
-5,63 -43,17 |
-6,77 -47,74 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,87 -17,88 |
-1,64 -29,09 |
-1,80 -31,10 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar