anmelden
Late SDAX
18.334,18
PKT
-154,05
PKT
-0,83
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,70 -6,95 |
1,15 5,32 |
7,37 47,92 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-9,80 -15,36 |
-39,70 -42,37 |
-40,80 -43,04 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,60 2,68 |
1,40 6,48 |
2,50 12,20 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
21,10 14,49 |
33,70 25,34 |
43,90 35,75 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-14,00 -16,37 |
-36,50 -33,80 |
-61,50 -46,24 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
2,28 7,08 |
6,68 24,01 |
7,58 28,16 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,23 -6,93 |
-0,28 -8,35 |
-0,95 -23,83 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,80 12,31 |
-0,55 -2,11 |
-3,15 -10,98 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-1,94 -7,23 |
-17,80 -41,71 |
-36,32 -59,35 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
0,80 0,79 |
4,70 4,80 |
0,60 0,59 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
13,75 37,42 |
17,20 51,65 |
15,30 43,47 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
0,05 0,20 |
1,70 7,16 |
-1,40 -5,21 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-0,69 -3,39 |
1,12 6,04 |
0,08 0,41 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,27 -20,60 |
-3,77 -30,11 |
-2,95 -25,21 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-8,90 -9,89 |
12,30 17,88 |
19,10 30,81 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-2,40 -10,23 |
0,65 3,19 |
-1,95 -8,48 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,02 0,14 |
-1,36 -8,44 |
-6,41 -30,27 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-12,80 -15,15 |
-7,70 -9,70 |
-2,40 -3,24 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
59,80 50,68 |
88,40 98,88 |
104,40 142,23 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
7,50 19,58 |
12,00 35,50 |
0,95 2,12 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,57 -25,35 |
-0,67 -12,70 |
-2,36 -33,80 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-1,75 -3,95 |
-1,25 -2,85 |
-13,05 -23,47 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
4,04 24,40 |
2,70 15,08 |
-4,10 -16,60 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,89 -8,76 |
-1,29 -12,22 |
-0,97 -9,47 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,16 -14,61 |
-1,52 -10,75 |
-1,08 -7,88 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,16 3,29 |
0,36 7,71 |
-1,27 -20,16 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,15 -9,64 |
-0,60 -30,15 |
-0,08 -5,22 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,19 -22,66 |
-1,72 -29,71 |
-6,28 -60,69 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-1,30 -1,60 |
-5,40 -6,35 |
-25,10 -23,95 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-2,05 -2,39 |
-26,65 -24,14 |
-116,75 -58,23 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
1,10 3,58 |
6,15 23,98 |
10,00 45,87 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
7,30 16,29 |
7,90 17,87 |
12,30 30,90 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,46 13,20 |
7,18 134,46 |
6,12 95,63 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,38 -1,63 |
-0,62 -2,63 |
0,08 0,35 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-322,00 -28,88 |
-175,00 -18,08 |
-3,00 -0,38 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
11,90 18,56 |
10,00 15,15 |
21,20 38,69 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-31,00 -13,84 |
11,20 6,16 |
30,40 18,70 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-4,52 -26,90 |
-2,58 -17,36 |
0,86 7,53 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,44 6,02 |
1,27 19,60 |
-0,40 -4,91 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-5,19 -16,54 |
-0,63 -2,35 |
-6,17 -19,07 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-16,84 -27,70 |
-14,39 -24,66 |
-25,99 -37,16 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
1,60 9,91 |
4,48 33,79 |
5,90 49,83 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
5,05 8,81 |
-8,30 -11,74 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,37 -4,65 |
0,24 3,27 |
-0,07 -0,92 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
0,74 8,45 |
-1,20 -11,22 |
-5,38 -36,16 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,88 -18,48 |
-1,16 -22,98 |
-3,18 -45,09 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
19,02 77,76 |
23,06 112,93 |
26,69 158,96 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar