Late SDAX
16.333,15
PKT
-344,51
PKT
-2,07
%
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,30 -5,36 |
2,95 14,75 |
7,91 52,59 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-32,10 -36,44 |
-43,50 -43,72 |
-46,60 -45,42 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,11 |
1,30 6,05 |
2,60 12,87 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
19,60 13,48 |
22,20 15,55 |
69,20 72,23 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-37,30 -33,01 |
-29,90 -28,31 |
-51,90 -40,67 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
0,00 0,00 |
0,90 3,25 |
1,46 5,39 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,28 -8,62 |
-0,57 -16,10 |
-0,08 -2,46 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-3,35 -12,67 |
-2,15 -8,51 |
-3,34 -12,63 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-15,30 -37,97 |
-17,24 -40,81 |
-40,70 -61,95 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-10,20 -10,04 |
-6,80 -6,92 |
-14,60 -13,77 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
3,65 9,57 |
9,80 30,63 |
3,70 9,71 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-0,25 -1,00 |
0,90 3,77 |
0,50 2,06 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,30 6,97 |
1,64 8,95 |
0,68 3,53 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,03 -16,94 |
-2,29 -18,71 |
-0,71 -6,66 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
21,60 31,44 |
26,80 42,20 |
26,50 41,54 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-3,87 -17,24 |
-1,52 -7,56 |
-5,10 -21,54 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,68 -4,50 |
-3,08 -17,60 |
-3,83 -20,99 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-16,40 -19,78 |
-11,90 -15,18 |
0,50 0,76 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
52,90 57,31 |
64,70 80,37 |
84,80 140,40 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
0,60 1,77 |
-9,80 -22,10 |
-16,55 -32,39 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,08 -20,10 |
-1,63 -27,43 |
-1,70 -28,25 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-0,10 -0,23 |
-7,95 -15,71 |
-0,20 -0,47 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-6,32 -23,49 |
-14,08 -40,62 |
-52,42 -71,81 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-2,48 -13,14 |
-1,64 -9,09 |
-7,10 -30,21 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,01 -10,49 |
-2,18 -20,19 |
-1,07 -11,04 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,48 -16,29 |
-4,14 -24,53 |
-1,10 -7,95 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,03 -0,57 |
-1,17 -21,12 |
-1,67 -27,65 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,69 -34,06 |
-0,87 -39,45 |
0,18 15,42 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,89 -32,98 |
-3,40 -46,95 |
-4,33 -53,00 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-4,60 -5,50 |
-20,90 -20,90 |
-11,30 -12,50 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-54,50 -42,91 |
-59,50 -45,08 |
-83,40 -53,50 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-0,55 -2,02 |
4,45 20,00 |
1,70 6,80 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-7,50 -16,06 |
-12,00 -23,44 |
-3,20 -7,55 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
4,11 51,70 |
6,43 114,21 |
4,60 61,66 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-3,69 -16,31 |
-8,33 -30,56 |
-3,31 -14,88 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
66,00 7,10 |
142,00 16,63 |
200,00 25,13 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
2,40 3,55 |
4,90 7,53 |
13,10 23,02 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-19,20 -9,55 |
17,40 10,58 |
43,60 31,55 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,16 -15,21 |
-1,20 -9,06 |
-0,24 -1,95 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,07 1,02 |
-0,29 -4,01 |
-0,77 -9,97 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
0,10 0,34 |
0,75 2,58 |
-2,25 -7,02 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-33,24 -43,34 |
-6,64 -13,25 |
-31,69 -42,17 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,34 16,18 |
2,10 14,29 |
3,86 29,83 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-12,90 -19,72 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-1,28 -15,84 |
-0,29 -4,09 |
-0,70 -9,33 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-2,27 -22,86 |
-5,08 -39,87 |
-6,52 -45,98 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,88 -18,05 |
-1,65 -29,26 |
-1,81 -31,28 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar