|
DE0005545503
|
25,00
25,45
|
25,45
24,95
|
|
-0,45
-1,77
|
09:43:50
11.02.2026
|
|
DE000A0Z23Q5
|
68,40
71,00
|
70,40
68,30
|
|
-2,60
-3,66
|
09:45:40
11.02.2026
|
|
DE0005103006
|
22,40
22,40
|
22,40
22,40
|
|
0,00
0,00
|
09:30:01
11.02.2026
|
|
DE000A2YNT30
|
144,80
147,40
|
146,40
144,40
|
|
-2,60
-1,76
|
09:48:19
11.02.2026
|
|
DE0005104400
|
91,10
91,30
|
93,20
90,80
|
|
-0,20
-0,22
|
09:47:01
11.02.2026
|
|
LU1704650164
|
32,06
32,50
|
32,18
31,50
|
|
-0,44
-1,35
|
09:45:11
11.02.2026
|
|
DE0005493092
|
3,33
3,31
|
3,36
3,31
|
|
0,02
0,45
|
09:24:01
11.02.2026
|
|
DE0005419105
|
24,10
24,70
|
24,70
24,00
|
|
-0,60
-2,43
|
09:43:24
11.02.2026
|
|
DE0005403901
|
102,40
103,80
|
104,20
102,40
|
|
-1,40
-1,35
|
09:31:24
11.02.2026
|
|
DE000A2GS5D8
|
36,95
37,15
|
37,00
36,80
|
|
-0,20
-0,54
|
09:45:53
11.02.2026
|
|
DE000A1TNUT7
|
25,40
25,45
|
25,40
25,40
|
|
-0,05
-0,20
|
09:30:12
11.02.2026
|
|
DE0007480204
|
19,90
19,82
|
20,10
19,90
|
|
0,08
0,40
|
09:42:30
11.02.2026
|
|
DE0006305006
|
11,20
11,33
|
11,30
11,18
|
|
-0,13
-1,15
|
09:47:11
11.02.2026
|
|
DE000BEAU1Y4
|
11,02
11,04
|
11,32
10,78
|
|
-0,02
-0,18
|
09:41:35
11.02.2026
|
|
DE0005550636
|
88,60
89,20
|
89,40
88,60
|
|
-0,60
-0,67
|
09:15:01
11.02.2026
|
|
DE0005565204
|
23,35
23,70
|
23,60
23,35
|
|
-0,35
-1,48
|
09:17:17
11.02.2026
|
|
DE0005659700
|
14,92
15,18
|
15,24
14,90
|
|
-0,26
-1,71
|
09:45:46
11.02.2026
|
|
DE0005677108
|
121,20
125,00
|
124,00
121,00
|
|
-3,80
-3,04
|
09:48:05
11.02.2026
|
|
DE0005313506
|
38,05
38,10
|
38,10
37,95
|
|
-0,05
-0,13
|
09:05:29
11.02.2026
|
|
DE0005664809
|
6,07
6,17
|
6,15
6,04
|
|
-0,11
-1,72
|
09:48:16
11.02.2026
|
|
DE000A255F11
|
85,60
86,30
|
86,70
85,30
|
|
-0,70
-0,81
|
09:41:43
11.02.2026
|
|
DE000A0LD6E6
|
18,66
27,20
|
20,68
17,60
|
|
-8,54
-31,40
|
09:49:18
11.02.2026
|
|
DE0005800601
|
17,94
18,28
|
18,10
17,78
|
|
-0,34
-1,86
|
09:44:30
11.02.2026
|
|
LU0775917882
|
10,12
10,00
|
10,24
9,93
|
|
0,12
1,20
|
09:43:28
11.02.2026
|
|
DE000A161N30
|
14,86
15,02
|
15,06
14,84
|
|
-0,16
-1,07
|
09:47:49
11.02.2026
|
|
DE000A3H2333
|
4,87
4,87
|
4,88
4,83
|
|
0,00
0,00
|
09:38:10
11.02.2026
|
|
DE0007314007
|
1,59
1,59
|
1,60
1,58
|
|
0,00
0,00
|
09:33:16
11.02.2026
|
|
DE000A161408
|
5,73
5,96
|
5,92
5,72
|
|
-0,23
-3,89
|
09:48:30
11.02.2026
|
|
DE0006083405
|
83,40
83,50
|
83,80
83,00
|
|
-0,10
-0,12
|
09:40:31
11.02.2026
|
|
DE0005493365
|
91,80
93,70
|
93,40
91,80
|
|
-1,90
-2,03
|
09:19:33
11.02.2026
|
|
DE0006200108
|
33,30
33,40
|
33,50
33,25
|
|
-0,10
-0,30
|
09:30:33
11.02.2026
|
|
DE000A2NB601
|
27,02
27,40
|
27,20
26,86
|
|
-0,38
-1,39
|
09:48:34
11.02.2026
|
|
DE000JST4000
|
66,60
66,40
|
66,70
65,90
|
|
0,20
0,30
|
09:36:12
11.02.2026
|
|
DE000KC01000
|
11,04
11,04
|
11,06
11,04
|
|
0,00
0,00
|
09:43:20
11.02.2026
|
|
AT0000A0E9W5
|
22,90
23,28
|
23,22
22,78
|
|
-0,38
-1,63
|
09:45:43
11.02.2026
|
|
DE0006292030
|
1.140,00
1.160,00
|
1.170,00
1.135,00
|
|
-20,00
-1,72
|
09:40:30
11.02.2026
|
|
DE0007074007
|
72,40
73,00
|
73,10
72,40
|
|
-0,60
-0,82
|
09:49:20
11.02.2026
|
|
DE000A0ETBQ4
|
221,00
223,00
|
223,50
221,00
|
|
-2,00
-0,90
|
09:48:29
11.02.2026
|
|
DE000A1MMCC8
|
16,20
16,60
|
16,70
16,06
|
|
-0,40
-2,41
|
09:42:10
11.02.2026
|
|
DE0006569908
|
7,40
7,50
|
7,53
7,40
|
|
-0,10
-1,33
|
09:34:35
11.02.2026
|
|
DE000A2NB650
|
31,15
31,60
|
31,60
31,00
|
|
-0,45
-1,42
|
09:45:37
11.02.2026
|
|
DE000A3H2200
|
62,50
64,30
|
65,10
62,50
|
|
-1,80
-2,80
|
09:47:08
11.02.2026
|
|
DE000A1H8BV3
|
16,36
16,34
|
16,36
16,30
|
|
0,02
0,12
|
09:28:36
11.02.2026
|
|
DE000BCK2223
|
55,50
58,75
|
57,90
55,30
|
|
-3,25
-5,53
|
09:46:22
11.02.2026
|
|
DE000PAT1AG3
|
8,14
8,20
|
8,29
8,14
|
|
-0,06
-0,73
|
09:48:58
11.02.2026
|
|
DE0008019001
|
4,23
4,21
|
4,25
4,18
|
|
0,02
0,43
|
09:40:55
11.02.2026
|
|
DE000A0JBPG2
|
8,77
8,85
|
9,10
8,77
|
|
-0,08
-0,90
|
09:45:29
11.02.2026
|
|
DE000PSM7770
|
4,95
4,99
|
5,01
4,92
|
|
-0,04
-0,76
|
09:43:54
11.02.2026
|
|
DE000A0Z1JH9
|
45,00
45,40
|
45,00
45,00
|
|
-0,40
-0,88
|
09:00:14
11.02.2026
|
|
DE0007461006
|
22,56
22,70
|
22,68
22,36
|
|
-0,14
-0,62
|
09:48:03
11.02.2026
|
