|
DE0005545503
|
25,45
26,35
|
25,80
24,60
|
|
-0,90
-3,42
|
17:35:17
10.02.2026
|
|
DE000A0Z23Q5
|
71,00
70,60
|
71,50
70,40
|
|
0,40
0,57
|
17:35:05
10.02.2026
|
|
DE0005103006
|
22,40
22,30
|
22,50
22,30
|
|
0,10
0,45
|
17:35:30
10.02.2026
|
|
DE000A2YNT30
|
147,40
150,20
|
151,20
145,60
|
|
-2,80
-1,86
|
17:35:22
10.02.2026
|
|
DE0005104400
|
91,30
88,80
|
92,00
89,00
|
|
2,50
2,82
|
17:35:17
10.02.2026
|
|
LU1704650164
|
32,50
32,00
|
32,64
31,40
|
|
0,50
1,56
|
17:35:10
10.02.2026
|
|
DE0005493092
|
3,31
3,28
|
3,32
3,28
|
|
0,04
1,07
|
17:35:04
10.02.2026
|
|
DE0005419105
|
24,70
24,05
|
24,80
24,10
|
|
0,65
2,70
|
17:35:09
10.02.2026
|
|
DE0005403901
|
103,80
102,60
|
104,20
101,60
|
|
1,20
1,17
|
17:35:25
10.02.2026
|
|
DE000A2GS5D8
|
37,15
36,70
|
37,90
36,50
|
|
0,45
1,23
|
17:35:23
10.02.2026
|
|
DE000A1TNUT7
|
25,45
25,40
|
25,70
25,35
|
|
0,05
0,20
|
17:35:10
10.02.2026
|
|
DE0007480204
|
19,82
19,54
|
19,88
19,54
|
|
0,28
1,43
|
17:35:15
10.02.2026
|
|
DE0006305006
|
11,33
11,34
|
11,55
11,28
|
|
-0,01
-0,09
|
17:35:02
10.02.2026
|
|
DE000BEAU1Y4
|
11,04
11,40
|
11,38
10,94
|
|
-0,36
-3,16
|
17:35:02
10.02.2026
|
|
DE0005550636
|
89,20
87,20
|
89,20
86,90
|
|
2,00
2,29
|
17:35:20
10.02.2026
|
|
DE0005565204
|
23,70
23,60
|
24,00
23,45
|
|
0,10
0,42
|
17:35:23
10.02.2026
|
|
DE0005659700
|
15,18
15,06
|
15,50
15,06
|
|
0,12
0,80
|
17:35:00
10.02.2026
|
|
DE0005677108
|
125,00
122,20
|
125,80
120,80
|
|
2,80
2,29
|
17:35:16
10.02.2026
|
|
DE0005313506
|
38,10
37,30
|
38,30
36,80
|
|
0,80
2,14
|
17:37:20
10.02.2026
|
|
DE0005664809
|
6,17
6,23
|
6,28
6,09
|
|
-0,06
-0,99
|
17:35:44
10.02.2026
|
|
DE000A255F11
|
86,30
87,50
|
89,00
85,30
|
|
-1,20
-1,37
|
17:35:04
10.02.2026
|
|
DE000A0LD6E6
|
27,20
26,64
|
27,50
26,50
|
|
0,56
2,10
|
17:35:16
10.02.2026
|
|
DE0005800601
|
18,28
18,82
|
19,18
17,92
|
|
-0,54
-2,87
|
17:35:05
10.02.2026
|
|
LU0775917882
|
10,00
9,73
|
10,06
9,72
|
|
0,27
2,77
|
17:35:05
10.02.2026
|
|
DE000A161N30
|
15,02
14,96
|
15,22
14,96
|
|
0,06
0,40
|
17:35:12
10.02.2026
|
|
DE000A3H2333
|
4,87
4,83
|
4,90
4,82
|
|
0,04
0,83
|
17:35:26
10.02.2026
|
|
DE0007314007
|
1,59
1,54
|
1,61
1,53
|
|
0,05
2,98
|
17:35:27
10.02.2026
|
|
DE000A161408
|
5,96
6,03
|
6,05
5,87
|
|
-0,07
-1,23
|
17:35:03
10.02.2026
|
|
DE0006083405
|
83,50
82,60
|
83,80
82,70
|
|
0,90
1,09
|
17:35:24
10.02.2026
|
|
DE0005493365
|
93,70
94,30
|
95,20
92,80
|
|
-0,60
-0,64
|
17:35:14
10.02.2026
|
|
DE0006200108
|
33,40
33,20
|
33,70
33,00
|
|
0,20
0,60
|
17:35:17
10.02.2026
|
|
DE000A2NB601
|
27,40
26,40
|
27,40
26,28
|
|
1,00
3,79
|
17:35:26
10.02.2026
|
|
DE000JST4000
|
66,40
65,90
|
67,30
65,90
|
|
0,50
0,76
|
17:35:08
10.02.2026
|
|
DE000KC01000
|
11,04
11,04
|
11,06
11,02
|
|
0,00
0,00
|
17:35:02
10.02.2026
|
|
AT0000A0E9W5
|
23,28
22,02
|
23,50
21,96
|
|
1,26
5,72
|
17:36:25
10.02.2026
|
|
DE0006292030
|
1.160,00
1.130,00
|
1.165,00
1.130,00
|
|
30,00
2,65
|
17:35:14
10.02.2026
|
|
DE0007074007
|
73,00
72,30
|
73,20
71,80
|
|
0,70
0,97
|
17:35:07
10.02.2026
|
|
DE000A0ETBQ4
|
223,00
222,00
|
225,00
222,00
|
|
1,00
0,45
|
17:35:01
10.02.2026
|
|
DE000A1MMCC8
|
16,60
16,44
|
16,76
16,30
|
|
0,16
0,97
|
17:35:14
10.02.2026
|
|
DE0006569908
|
7,50
7,52
|
7,63
7,36
|
|
-0,02
-0,27
|
17:35:24
10.02.2026
|
|
DE000A2NB650
|
31,60
31,85
|
31,85
30,95
|
|
-0,25
-0,78
|
17:35:27
10.02.2026
|
|
DE000A3H2200
|
64,30
63,15
|
66,50
62,85
|
|
1,15
1,82
|
17:35:13
10.02.2026
|
|
DE000A1H8BV3
|
16,34
16,20
|
16,44
16,06
|
|
0,14
0,86
|
17:35:01
10.02.2026
|
|
DE000BCK2223
|
58,75
60,05
|
60,60
58,35
|
|
-1,30
-2,16
|
17:35:29
10.02.2026
|
|
DE000PAT1AG3
|
8,20
8,14
|
8,27
8,14
|
|
0,06
0,74
|
17:35:01
10.02.2026
|
|
DE0008019001
|
4,21
4,16
|
4,28
4,17
|
|
0,05
1,15
|
17:35:22
10.02.2026
|
|
DE000A0JBPG2
|
8,85
8,84
|
9,02
8,74
|
|
0,01
0,11
|
17:35:08
10.02.2026
|
|
DE000PSM7770
|
4,99
4,84
|
5,02
4,86
|
|
0,15
3,14
|
17:35:18
10.02.2026
|
|
DE000A0Z1JH9
|
45,40
45,00
|
45,50
44,80
|
|
0,40
0,89
|
17:35:18
10.02.2026
|
|
DE0007461006
|
22,70
21,50
|
22,78
21,48
|
|
1,20
5,58
|
17:35:20
10.02.2026
|
