|
DE0005545503
|
24,80
25,10
|
25,05
24,80
|
|
-0,30
-1,20
|
10:55:12
11.03.2026
|
|
DE000A0Z23Q5
|
62,40
63,20
|
63,00
61,80
|
|
-0,80
-1,27
|
10:55:44
11.03.2026
|
|
DE0005103006
|
22,50
22,50
|
22,50
22,50
|
|
0,00
0,00
|
10:40:17
11.03.2026
|
|
DE000A2YNT30
|
161,00
162,80
|
165,00
161,00
|
|
-1,80
-1,11
|
10:58:47
11.03.2026
|
|
DE0005104400
|
84,90
88,10
|
87,30
84,90
|
|
-3,20
-3,63
|
10:45:23
11.03.2026
|
|
LU1704650164
|
30,68
31,04
|
30,96
30,50
|
|
-0,36
-1,16
|
10:56:43
11.03.2026
|
|
DE0005493092
|
3,05
3,07
|
3,07
3,02
|
|
-0,02
-0,65
|
10:57:01
11.03.2026
|
|
DE0005419105
|
23,20
23,70
|
23,55
23,15
|
|
-0,50
-2,11
|
10:56:57
11.03.2026
|
|
DE0005403901
|
98,40
98,90
|
99,00
98,00
|
|
-0,50
-0,51
|
10:31:43
11.03.2026
|
|
DE000A2GS5D8
|
40,90
41,40
|
41,50
40,90
|
|
-0,50
-1,21
|
10:54:02
11.03.2026
|
|
DE000A1TNUT7
|
24,90
24,80
|
25,05
24,60
|
|
0,10
0,40
|
10:54:34
11.03.2026
|
|
DE0007480204
|
20,05
20,10
|
20,20
19,94
|
|
-0,05
-0,25
|
10:25:16
11.03.2026
|
|
DE0006305006
|
10,55
11,03
|
10,97
10,52
|
|
-0,48
-4,35
|
10:58:40
11.03.2026
|
|
DE000BEAU1Y4
|
10,52
10,58
|
10,66
10,42
|
|
-0,06
-0,57
|
10:57:20
11.03.2026
|
|
DE0005550636
|
85,80
87,80
|
88,00
85,50
|
|
-2,00
-2,28
|
10:56:44
11.03.2026
|
|
DE0005565204
|
19,88
20,00
|
20,10
19,78
|
|
-0,12
-0,60
|
10:56:51
11.03.2026
|
|
DE0005659700
|
15,17
15,32
|
15,22
14,98
|
|
-0,15
-0,98
|
10:49:40
11.03.2026
|
|
DE000A40ESU3
|
79,50
79,90
|
80,00
79,00
|
|
-0,40
-0,50
|
10:58:13
11.03.2026
|
|
DE0005677108
|
139,20
142,40
|
141,20
138,40
|
|
-3,20
-2,25
|
10:55:49
11.03.2026
|
|
DE0005313506
|
38,50
39,20
|
38,90
38,50
|
|
-0,70
-1,79
|
10:49:53
11.03.2026
|
|
DE0005664809
|
4,48
4,71
|
4,61
4,47
|
|
-0,23
-4,86
|
10:58:16
11.03.2026
|
|
DE000A255F11
|
82,40
82,30
|
83,70
81,80
|
|
0,10
0,12
|
10:58:24
11.03.2026
|
|
DE000A0LD6E6
|
18,14
19,80
|
18,49
16,30
|
|
-1,66
-8,38
|
10:58:51
11.03.2026
|
|
DE0005800601
|
18,16
18,60
|
18,42
17,84
|
|
-0,44
-2,37
|
10:57:22
11.03.2026
|
|
LU0775917882
|
10,06
10,20
|
10,24
10,04
|
|
-0,14
-1,37
|
10:58:26
11.03.2026
|
|
DE000A161N30
|
14,06
14,36
|
14,36
13,98
|
|
-0,30
-2,09
|
10:56:28
11.03.2026
|
|
DE000A3H2333
|
4,60
4,63
|
4,63
4,58
|
|
-0,04
-0,76
|
10:52:11
11.03.2026
|
|
DE0007314007
|
1,34
1,39
|
1,37
1,31
|
|
-0,04
-3,17
|
10:55:50
11.03.2026
|
|
DE000A161408
|
4,70
4,80
|
4,77
4,69
|
|
-0,10
-2,02
|
10:56:45
11.03.2026
|
|
DE0006083405
|
81,00
81,70
|
81,60
81,00
|
|
-0,70
-0,86
|
10:30:53
11.03.2026
|
|
DE0005493365
|
85,10
88,00
|
88,40
85,10
|
|
-2,90
-3,30
|
10:56:53
11.03.2026
|
|
DE0006200108
|
29,55
30,00
|
29,90
29,55
|
|
-0,45
-1,50
|
10:52:11
11.03.2026
|
|
DE000A2NB601
|
26,94
27,64
|
27,62
26,94
|
|
-0,70
-2,53
|
10:58:46
11.03.2026
|
|
DE000JST4000
|
61,90
63,10
|
62,70
61,80
|
|
-1,20
-1,90
|
10:58:00
11.03.2026
|
|
DE000KC01000
|
11,64
11,62
|
11,64
11,56
|
|
0,02
0,17
|
10:50:44
11.03.2026
|
|
AT0000A0E9W5
|
22,42
23,00
|
22,88
22,40
|
|
-0,58
-2,52
|
10:58:25
11.03.2026
|
|
DE0006292030
|
1.085,00
1.060,00
|
1.085,00
1.065,00
|
|
25,00
2,36
|
10:57:56
11.03.2026
|
|
DE0007074007
|
65,30
65,30
|
65,50
64,30
|
|
0,00
0,00
|
10:42:17
11.03.2026
|
|
DE000A0ETBQ4
|
199,00
202,00
|
202,50
199,00
|
|
-3,00
-1,49
|
10:56:18
11.03.2026
|
|
DE000A1MMCC8
|
15,26
15,64
|
15,56
15,22
|
|
-0,38
-2,43
|
10:56:52
11.03.2026
|
|
DE0006569908
|
7,06
7,15
|
7,12
7,05
|
|
-0,09
-1,26
|
10:38:13
11.03.2026
|
|
DE000A2NB650
|
29,35
29,70
|
29,60
29,10
|
|
-0,35
-1,18
|
10:58:22
11.03.2026
|
|
DE000A3H2200
|
51,00
52,75
|
52,55
50,65
|
|
-1,75
-3,32
|
10:52:20
11.03.2026
|
|
DE000A1H8BV3
|
14,92
15,04
|
15,04
14,84
|
|
-0,12
-0,80
|
10:56:49
11.03.2026
|
|
DE000BCK2223
|
54,95
56,10
|
55,90
54,80
|
|
-1,15
-2,05
|
10:56:52
11.03.2026
|
|
DE000PAT1AG3
|
7,42
7,39
|
7,61
7,38
|
|
0,03
0,41
|
10:48:24
11.03.2026
|
|
DE0008019001
|
2,97
3,00
|
3,02
2,97
|
|
-0,03
-1,00
|
10:57:05
11.03.2026
|
|
DE000A0JBPG2
|
8,07
8,30
|
8,25
7,98
|
|
-0,23
-2,77
|
10:43:45
11.03.2026
|
|
DE000PSM7770
|
4,45
4,57
|
4,53
4,44
|
|
-0,12
-2,58
|
10:58:47
11.03.2026
|
|
DE000A0Z1JH9
|
45,10
45,20
|
45,10
45,10
|
|
-0,10
-0,22
|
09:00:26
11.03.2026
|
