|
DE0005545503
|
24,15
22,65
|
24,25
22,50
|
|
1,50
6,62
|
12:24:47
19.03.2026
|
|
DE000A0Z23Q5
|
57,70
59,40
|
58,60
57,30
|
|
-1,70
-2,86
|
12:19:10
19.03.2026
|
|
DE0005103006
|
22,50
22,50
|
22,50
22,30
|
|
0,00
0,00
|
12:14:40
19.03.2026
|
|
DE000A2YNT30
|
167,00
175,20
|
176,80
166,80
|
|
-8,20
-4,68
|
12:18:57
19.03.2026
|
|
DE0005104400
|
81,60
80,90
|
81,80
80,20
|
|
0,70
0,87
|
12:28:09
19.03.2026
|
|
LU1704650164
|
28,56
29,70
|
29,10
28,38
|
|
-1,14
-3,84
|
12:28:05
19.03.2026
|
|
DE0005493092
|
2,99
3,02
|
3,01
2,98
|
|
-0,03
-1,00
|
12:28:32
19.03.2026
|
|
DE0005419105
|
21,75
22,45
|
22,15
21,65
|
|
-0,70
-3,12
|
12:27:13
19.03.2026
|
|
DE0005403901
|
98,90
99,50
|
99,70
98,00
|
|
-0,60
-0,60
|
12:21:27
19.03.2026
|
|
DE000A2GS5D8
|
41,25
41,10
|
41,45
41,00
|
|
0,15
0,36
|
12:26:13
19.03.2026
|
|
DE000A1TNUT7
|
24,70
25,20
|
25,00
24,10
|
|
-0,50
-1,98
|
12:01:25
19.03.2026
|
|
DE0007480204
|
20,40
20,55
|
20,60
20,05
|
|
-0,15
-0,73
|
12:01:15
19.03.2026
|
|
DE0006305006
|
9,05
9,68
|
9,49
9,03
|
|
-0,63
-6,51
|
12:29:18
19.03.2026
|
|
DE000BEAU1Y4
|
9,94
10,22
|
10,20
9,91
|
|
-0,28
-2,74
|
12:27:28
19.03.2026
|
|
DE0005550636
|
87,30
88,30
|
88,00
86,20
|
|
-1,00
-1,13
|
12:28:33
19.03.2026
|
|
DE0005565204
|
18,66
19,24
|
18,84
18,42
|
|
-0,58
-3,01
|
12:28:07
19.03.2026
|
|
DE0005659700
|
14,34
14,70
|
14,44
14,27
|
|
-0,36
-2,45
|
12:20:39
19.03.2026
|
|
DE000A40ESU3
|
74,50
74,70
|
76,20
73,00
|
|
-0,20
-0,27
|
12:14:07
19.03.2026
|
|
DE0005677108
|
131,20
137,20
|
135,60
131,00
|
|
-6,00
-4,37
|
12:23:19
19.03.2026
|
|
DE0005313506
|
31,90
33,25
|
33,10
31,20
|
|
-1,35
-4,06
|
12:08:13
19.03.2026
|
|
DE0005664809
|
4,26
4,36
|
4,34
4,18
|
|
-0,10
-2,23
|
12:29:13
19.03.2026
|
|
DE000A255F11
|
75,00
75,60
|
77,40
73,10
|
|
-0,60
-0,79
|
12:28:31
19.03.2026
|
|
DE000A0LD6E6
|
17,42
17,60
|
17,59
17,09
|
|
-0,18
-1,02
|
12:27:09
19.03.2026
|
|
DE0005800601
|
17,82
18,20
|
17,98
17,72
|
|
-0,38
-2,09
|
12:25:53
19.03.2026
|
|
LU0775917882
|
9,44
9,84
|
9,69
9,35
|
|
-0,40
-4,07
|
12:29:12
19.03.2026
|
|
DE000A161N30
|
13,14
13,36
|
13,36
12,98
|
|
-0,22
-1,65
|
12:28:53
19.03.2026
|
|
DE000A3H2333
|
4,56
4,63
|
4,62
4,54
|
|
-0,07
-1,51
|
12:26:12
19.03.2026
|
|
DE0007314007
|
1,37
1,45
|
1,45
1,36
|
|
-0,08
-5,25
|
12:27:45
19.03.2026
|
|
DE000A161408
|
3,83
3,88
|
3,96
3,78
|
|
-0,05
-1,39
|
12:29:01
19.03.2026
|
|
DE0006083405
|
81,30
82,00
|
81,80
80,40
|
|
-0,70
-0,85
|
12:28:36
19.03.2026
|
|
DE0005493365
|
80,50
86,70
|
86,60
80,10
|
|
-6,20
-7,15
|
12:26:44
19.03.2026
|
|
DE0006200108
|
27,65
28,75
|
28,05
27,30
|
|
-1,10
-3,83
|
12:28:08
19.03.2026
|
|
DE000A2NB601
|
24,98
26,06
|
25,72
24,88
|
|
-1,08
-4,14
|
12:28:08
19.03.2026
|
|
DE000JST4000
|
56,30
58,00
|
57,20
56,00
|
|
-1,70
-2,93
|
12:29:11
19.03.2026
|
|
DE000KC01000
|
11,78
11,86
|
11,86
11,76
|
|
-0,08
-0,67
|
12:27:16
19.03.2026
|
|
AT0000A0E9W5
|
18,38
21,48
|
21,00
16,34
|
|
-3,10
-14,43
|
12:28:14
19.03.2026
|
|
DE0006292030
|
1.180,00
1.230,00
|
1.210,00
1.160,00
|
|
-50,00
-4,07
|
11:59:35
19.03.2026
|
|
DE0007074007
|
66,70
67,10
|
67,30
66,20
|
|
-0,40
-0,60
|
12:28:27
19.03.2026
|
|
DE000A0ETBQ4
|
188,80
193,60
|
190,20
186,20
|
|
-4,80
-2,48
|
12:28:56
19.03.2026
|
|
DE000A1MMCC8
|
13,72
14,04
|
14,14
13,60
|
|
-0,32
-2,28
|
12:28:45
19.03.2026
|
|
DE0006569908
|
7,06
7,18
|
7,13
7,00
|
|
-0,12
-1,67
|
12:13:58
19.03.2026
|
|
DE000A2NB650
|
27,65
29,45
|
29,10
26,50
|
|
-1,80
-6,11
|
12:29:00
19.03.2026
|
|
DE000A3H2200
|
47,92
49,62
|
48,84
47,12
|
|
-1,70
-3,43
|
12:28:03
19.03.2026
|
|
DE000A1H8BV3
|
15,02
15,14
|
15,10
14,78
|
|
-0,12
-0,79
|
12:17:08
19.03.2026
|
|
DE000BCK2223
|
51,50
52,60
|
53,15
51,00
|
|
-1,10
-2,09
|
12:26:51
19.03.2026
|
|
DE000PAT1AG3
|
7,11
7,34
|
7,39
7,06
|
|
-0,23
-3,13
|
12:23:50
19.03.2026
|
|
DE0008019001
|
2,84
2,98
|
2,91
2,81
|
|
-0,14
-4,63
|
12:29:15
19.03.2026
|
|
DE000A0JBPG2
|
7,88
8,04
|
8,11
7,88
|
|
-0,16
-1,99
|
12:27:00
19.03.2026
|
|
DE000PSM7770
|
4,02
4,18
|
4,14
4,00
|
|
-0,15
-3,64
|
12:25:44
19.03.2026
|
|
DE000A0Z1JH9
|
45,50
45,70
|
45,50
45,50
|
|
-0,20
-0,44
|
11:43:55
19.03.2026
|
