|
DE0005545503
|
25,50
25,45
|
25,50
24,85
|
|
0,05
0,20
|
17:37:35
11.02.2026
|
|
DE000A0Z23Q5
|
65,50
71,00
|
70,40
65,50
|
|
-5,50
-7,75
|
17:35:25
11.02.2026
|
|
DE0005103006
|
22,30
22,40
|
22,40
22,30
|
|
-0,10
-0,45
|
17:35:15
11.02.2026
|
|
DE000A2YNT30
|
149,00
147,40
|
151,00
144,40
|
|
1,60
1,09
|
17:35:13
11.02.2026
|
|
DE0005104400
|
89,10
91,30
|
93,90
89,00
|
|
-2,20
-2,41
|
17:35:22
11.02.2026
|
|
LU1704650164
|
32,70
32,50
|
33,12
31,50
|
|
0,20
0,62
|
17:35:25
11.02.2026
|
|
DE0005493092
|
3,26
3,31
|
3,36
3,26
|
|
-0,05
-1,51
|
17:35:05
11.02.2026
|
|
DE0005419105
|
23,55
24,70
|
24,70
23,35
|
|
-1,15
-4,66
|
17:35:14
11.02.2026
|
|
DE0005403901
|
101,40
103,80
|
104,20
101,40
|
|
-2,40
-2,31
|
17:35:20
11.02.2026
|
|
DE000A2GS5D8
|
37,00
37,15
|
37,35
36,75
|
|
-0,15
-0,40
|
17:35:10
11.02.2026
|
|
DE000A1TNUT7
|
25,35
25,45
|
25,50
25,25
|
|
-0,10
-0,39
|
17:35:22
11.02.2026
|
|
DE0007480204
|
20,25
19,82
|
20,40
19,90
|
|
0,43
2,17
|
17:35:21
11.02.2026
|
|
DE0006305006
|
11,25
11,33
|
11,40
11,13
|
|
-0,08
-0,71
|
17:35:05
11.02.2026
|
|
DE000BEAU1Y4
|
10,64
11,04
|
11,32
10,50
|
|
-0,40
-3,62
|
17:35:10
11.02.2026
|
|
DE0005550636
|
86,50
89,20
|
89,40
86,50
|
|
-2,70
-3,03
|
17:35:47
11.02.2026
|
|
DE0005565204
|
23,55
23,70
|
23,65
23,25
|
|
-0,15
-0,63
|
17:35:04
11.02.2026
|
|
DE0005659700
|
14,80
15,18
|
15,24
14,73
|
|
-0,38
-2,50
|
17:35:08
11.02.2026
|
|
DE0005677108
|
122,40
125,00
|
124,00
120,00
|
|
-2,60
-2,08
|
17:35:23
11.02.2026
|
|
DE0005313506
|
39,50
38,10
|
40,00
37,95
|
|
1,40
3,67
|
17:35:04
11.02.2026
|
|
DE0005664809
|
5,99
6,17
|
6,15
5,95
|
|
-0,18
-2,92
|
17:38:16
11.02.2026
|
|
DE000A255F11
|
87,60
86,30
|
88,20
85,30
|
|
1,30
1,51
|
17:35:07
11.02.2026
|
|
DE000A0LD6E6
|
18,67
27,20
|
20,68
17,60
|
|
-8,53
-31,36
|
17:37:35
11.02.2026
|
|
DE0005800601
|
17,06
18,28
|
18,16
17,06
|
|
-1,22
-6,67
|
17:35:23
11.02.2026
|
|
LU0775917882
|
10,44
10,00
|
10,54
9,93
|
|
0,44
4,40
|
17:35:01
11.02.2026
|
|
DE000A161N30
|
14,60
15,02
|
15,06
14,46
|
|
-0,42
-2,80
|
17:35:03
11.02.2026
|
|
DE000A3H2333
|
4,87
4,87
|
4,90
4,83
|
|
0,00
0,00
|
17:35:01
11.02.2026
|
|
DE0007314007
|
1,56
1,59
|
1,60
1,54
|
|
-0,03
-2,02
|
17:35:08
11.02.2026
|
|
DE000A161408
|
5,48
5,96
|
5,92
5,48
|
|
-0,48
-8,09
|
17:35:06
11.02.2026
|
|
DE0006083405
|
83,00
83,50
|
84,00
82,90
|
|
-0,50
-0,60
|
17:35:23
11.02.2026
|
|
DE0005493365
|
86,70
93,70
|
93,40
86,70
|
|
-7,00
-7,47
|
17:35:07
11.02.2026
|
|
DE0006200108
|
32,10
33,40
|
33,50
31,80
|
|
-1,30
-3,89
|
17:35:24
11.02.2026
|
|
DE000A2NB601
|
27,38
27,40
|
27,70
26,86
|
|
-0,02
-0,07
|
17:35:22
11.02.2026
|
|
DE000JST4000
|
66,70
66,40
|
67,10
65,90
|
|
0,30
0,45
|
17:35:18
11.02.2026
|
|
DE000KC01000
|
11,02
11,04
|
11,06
11,02
|
|
-0,02
-0,18
|
17:35:19
11.02.2026
|
|
AT0000A0E9W5
|
23,12
23,28
|
23,48
22,78
|
|
-0,16
-0,69
|
17:35:08
11.02.2026
|
|
DE0006292030
|
1.115,00
1.160,00
|
1.170,00
1.100,00
|
|
-45,00
-3,88
|
17:35:13
11.02.2026
|
|
DE0007074007
|
68,70
73,00
|
73,10
68,10
|
|
-4,30
-5,89
|
17:35:13
11.02.2026
|
|
DE000A0ETBQ4
|
219,00
223,00
|
223,50
219,00
|
|
-4,00
-1,79
|
17:35:01
11.02.2026
|
|
DE000A1MMCC8
|
16,24
16,60
|
16,70
16,06
|
|
-0,36
-2,17
|
17:36:33
11.02.2026
|
|
DE0006569908
|
7,36
7,50
|
7,53
7,30
|
|
-0,14
-1,87
|
17:35:22
11.02.2026
|
|
DE000A2NB650
|
31,35
31,60
|
31,60
31,00
|
|
-0,25
-0,79
|
17:35:08
11.02.2026
|
|
DE000A3H2200
|
62,95
64,30
|
65,10
62,50
|
|
-1,35
-2,10
|
17:35:02
11.02.2026
|
|
DE000A1H8BV3
|
16,52
16,34
|
16,64
16,10
|
|
0,18
1,10
|
17:35:27
11.02.2026
|
|
DE000BCK2223
|
56,40
58,75
|
57,90
54,85
|
|
-2,35
-4,00
|
17:35:22
11.02.2026
|
|
DE000PAT1AG3
|
8,08
8,20
|
8,29
8,08
|
|
-0,12
-1,46
|
17:35:29
11.02.2026
|
|
DE0008019001
|
4,16
4,21
|
4,27
4,16
|
|
-0,06
-1,33
|
17:35:34
11.02.2026
|
|
DE000A0JBPG2
|
8,94
8,85
|
9,10
8,77
|
|
0,09
1,02
|
17:35:12
11.02.2026
|
|
DE000PSM7770
|
4,88
4,99
|
5,01
4,88
|
|
-0,12
-2,32
|
17:35:41
11.02.2026
|
|
DE000A0Z1JH9
|
45,50
45,40
|
46,00
45,00
|
|
0,10
0,22
|
17:35:21
11.02.2026
|
|
DE0007461006
|
22,34
22,70
|
23,08
22,34
|
|
-0,36
-1,59
|
17:35:09
11.02.2026
|
