|
DE0005545503
|
23,15
23,25
|
23,45
22,35
|
|
-0,10
-0,43
|
17:35:26
20.03.2026
|
|
DE000A0Z23Q5
|
56,00
57,40
|
58,10
55,80
|
|
-1,40
-2,44
|
17:35:22
20.03.2026
|
|
DE0005103006
|
22,40
22,60
|
22,60
22,40
|
|
-0,20
-0,88
|
17:35:48
20.03.2026
|
|
DE000A2YNT30
|
160,80
165,60
|
168,00
159,40
|
|
-4,80
-2,90
|
17:35:25
20.03.2026
|
|
DE0005104400
|
79,10
82,00
|
82,80
79,10
|
|
-2,90
-3,54
|
17:35:03
20.03.2026
|
|
LU1704650164
|
27,70
28,36
|
28,74
27,70
|
|
-0,66
-2,33
|
17:35:11
20.03.2026
|
|
DE0005493092
|
2,96
3,00
|
3,03
2,96
|
|
-0,04
-1,17
|
17:35:14
20.03.2026
|
|
DE0005419105
|
21,00
21,90
|
22,60
20,05
|
|
-0,90
-4,11
|
17:35:16
20.03.2026
|
|
DE0005403901
|
96,50
98,40
|
99,00
96,20
|
|
-1,90
-1,93
|
17:35:19
20.03.2026
|
|
DE000A2GS5D8
|
40,90
41,20
|
41,40
40,90
|
|
-0,30
-0,73
|
17:35:15
20.03.2026
|
|
DE000A1TNUT7
|
24,50
24,75
|
24,80
24,50
|
|
-0,25
-1,01
|
17:35:14
20.03.2026
|
|
DE0007480204
|
19,56
20,15
|
20,30
19,56
|
|
-0,59
-2,93
|
17:35:12
20.03.2026
|
|
DE0006305006
|
8,96
8,96
|
9,32
8,96
|
|
0,01
0,06
|
17:35:18
20.03.2026
|
|
DE000BEAU1Y4
|
9,97
10,20
|
10,40
9,85
|
|
-0,23
-2,25
|
17:35:05
20.03.2026
|
|
DE0005550636
|
85,40
87,20
|
87,70
85,40
|
|
-1,80
-2,06
|
17:35:05
20.03.2026
|
|
DE0005565204
|
18,02
18,44
|
18,66
18,02
|
|
-0,42
-2,28
|
17:35:00
20.03.2026
|
|
DE0005659700
|
13,75
14,12
|
14,37
13,75
|
|
-0,37
-2,62
|
17:35:26
20.03.2026
|
|
DE000A40ESU3
|
71,00
73,30
|
73,40
70,70
|
|
-2,30
-3,14
|
17:35:29
20.03.2026
|
|
DE0005677108
|
139,20
128,20
|
143,20
133,20
|
|
11,00
8,58
|
17:35:12
20.03.2026
|
|
DE0005313506
|
31,70
30,30
|
32,80
31,35
|
|
1,40
4,62
|
17:35:00
20.03.2026
|
|
DE0005664809
|
4,30
4,31
|
4,43
4,22
|
|
-0,01
-0,30
|
17:35:21
20.03.2026
|
|
DE000A255F11
|
75,20
75,80
|
77,00
73,90
|
|
-0,60
-0,79
|
17:35:03
20.03.2026
|
|
DE000A0LD6E6
|
21,60
17,74
|
22,62
16,86
|
|
3,86
21,76
|
17:35:24
20.03.2026
|
|
DE0005800601
|
17,70
18,04
|
18,30
17,62
|
|
-0,34
-1,88
|
17:35:14
20.03.2026
|
|
LU0775917882
|
9,07
9,29
|
9,59
9,06
|
|
-0,22
-2,37
|
17:35:02
20.03.2026
|
|
DE000A161N30
|
12,60
12,90
|
13,00
12,60
|
|
-0,30
-2,33
|
17:35:18
20.03.2026
|
|
DE000A3H2333
|
4,52
4,58
|
4,63
4,52
|
|
-0,06
-1,31
|
17:35:24
20.03.2026
|
|
DE0007314007
|
1,40
1,40
|
1,44
1,39
|
|
0,00
0,00
|
17:35:29
20.03.2026
|
|
DE000A161408
|
3,61
3,94
|
3,94
3,61
|
|
-0,33
-8,45
|
17:39:54
20.03.2026
|
|
DE0006083405
|
79,20
79,60
|
81,20
79,20
|
|
-0,40
-0,50
|
17:35:19
20.03.2026
|
|
DE0005493365
|
76,90
78,90
|
83,00
76,90
|
|
-2,00
-2,53
|
17:37:32
20.03.2026
|
|
DE0006200108
|
27,40
27,70
|
28,35
27,25
|
|
-0,30
-1,08
|
17:35:00
20.03.2026
|
|
DE000A2NB601
|
24,94
25,44
|
26,00
24,80
|
|
-0,50
-1,97
|
17:38:55
20.03.2026
|
|
DE000JST4000
|
55,20
56,00
|
56,90
55,20
|
|
-0,80
-1,43
|
17:35:06
20.03.2026
|
|
DE000KC01000
|
11,80
11,70
|
11,90
11,54
|
|
0,10
0,85
|
17:35:02
20.03.2026
|
|
AT0000A0E9W5
|
19,40
19,90
|
20,38
19,32
|
|
-0,50
-2,51
|
17:35:06
20.03.2026
|
|
DE0006292030
|
1.155,00
1.180,00
|
1.195,00
1.150,00
|
|
-25,00
-2,12
|
17:35:06
20.03.2026
|
|
DE0007074007
|
65,50
65,90
|
66,70
65,30
|
|
-0,40
-0,61
|
17:35:16
20.03.2026
|
|
DE000A0ETBQ4
|
185,80
189,60
|
192,60
185,00
|
|
-3,80
-2,00
|
17:35:06
20.03.2026
|
|
DE000A1MMCC8
|
13,70
13,74
|
14,36
13,68
|
|
-0,04
-0,29
|
17:35:09
20.03.2026
|
|
DE0006569908
|
7,14
7,17
|
7,34
7,13
|
|
-0,03
-0,42
|
17:35:02
20.03.2026
|
|
DE000A2NB650
|
28,05
27,85
|
28,85
27,70
|
|
0,20
0,72
|
17:35:53
20.03.2026
|
|
DE000A3H2200
|
49,10
49,52
|
50,00
48,16
|
|
-0,42
-0,85
|
17:35:11
20.03.2026
|
|
DE000A1H8BV3
|
14,98
14,90
|
15,30
14,88
|
|
0,08
0,54
|
17:35:19
20.03.2026
|
|
DE000BCK2223
|
46,42
51,45
|
52,35
45,90
|
|
-5,03
-9,78
|
17:35:08
20.03.2026
|
|
DE000PAT1AG3
|
6,92
7,02
|
7,14
6,92
|
|
-0,10
-1,42
|
17:37:11
20.03.2026
|
|
DE0008019001
|
2,78
2,81
|
2,92
2,78
|
|
-0,03
-0,93
|
17:35:16
20.03.2026
|
|
DE000A0JBPG2
|
7,97
7,74
|
8,30
7,83
|
|
0,23
2,97
|
17:36:27
20.03.2026
|
|
DE000PSM7770
|
3,82
4,00
|
4,01
3,81
|
|
-0,19
-4,65
|
17:35:27
20.03.2026
|
|
DE000A0Z1JH9
|
45,00
45,50
|
45,80
45,00
|
|
-0,50
-1,10
|
17:37:42
20.03.2026
|
