anmelden
Late SDAX
18.334,18
PKT
-154,05
PKT
-0,83
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,70 -6,95 |
1,15 5,32 |
7,29 47,15 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-9,80 -15,36 |
-39,70 -42,37 |
-41,40 -43,40 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,60 2,68 |
1,40 6,48 |
2,60 12,75 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
19,70 13,53 |
32,30 24,29 |
43,90 36,16 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-14,80 -17,31 |
-37,30 -34,54 |
-61,50 -46,52 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
3,03 9,40 |
7,43 26,71 |
7,77 28,28 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,21 -6,47 |
-0,26 -7,89 |
-0,64 -17,42 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,80 12,31 |
-0,55 -2,11 |
-2,40 -8,59 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-1,92 -7,16 |
-17,78 -41,66 |
-37,00 -59,77 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
0,80 0,79 |
4,70 4,80 |
1,00 0,98 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
13,75 37,42 |
17,20 51,65 |
11,15 28,34 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
0,05 0,20 |
1,70 7,16 |
-1,25 -4,68 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-0,69 -3,39 |
1,12 6,04 |
0,02 0,10 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,35 -21,32 |
-3,85 -30,75 |
-3,05 -26,02 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-6,50 -7,22 |
14,70 21,37 |
23,00 38,02 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-2,40 -10,23 |
0,65 3,19 |
-2,00 -8,68 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
0,02 0,14 |
-1,36 -8,44 |
-6,37 -30,16 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-12,10 -14,32 |
-7,00 -8,82 |
-3,00 -3,98 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
59,80 50,68 |
88,40 98,88 |
104,20 141,58 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
7,50 19,58 |
12,00 35,50 |
-2,90 -5,95 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,49 -24,02 |
-0,59 -11,15 |
-2,36 -33,45 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-1,80 -4,06 |
-1,30 -2,97 |
-12,90 -23,29 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
4,04 24,40 |
2,70 15,08 |
-4,40 -17,60 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,97 -9,55 |
-1,37 -12,97 |
-1,01 -9,90 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,80 -12,18 |
-1,16 -8,20 |
-1,10 -7,81 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,16 3,29 |
0,36 7,71 |
-1,18 -19,00 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,13 -8,47 |
-0,59 -29,25 |
-0,12 -7,64 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,12 -21,35 |
-1,65 -28,52 |
-6,19 -59,90 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-3,30 -4,07 |
-7,40 -8,70 |
-26,50 -25,43 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
2,25 2,62 |
-22,35 -20,24 |
-118,95 -57,46 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
1,10 3,58 |
6,15 23,98 |
9,85 44,87 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
7,30 16,29 |
7,90 17,87 |
10,30 24,64 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,46 13,20 |
7,18 134,46 |
6,02 92,62 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,20 -0,86 |
-0,44 -1,86 |
0,26 1,14 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-318,00 -28,52 |
-171,00 -17,67 |
11,00 1,40 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
12,30 19,19 |
10,40 15,76 |
21,60 39,42 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-31,00 -13,84 |
11,20 6,16 |
30,20 18,55 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-4,48 -26,67 |
-2,54 -17,09 |
0,66 5,66 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,51 6,98 |
1,34 20,68 |
-0,51 -6,12 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-5,39 -17,18 |
-0,83 -3,10 |
-6,81 -20,77 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-18,08 -29,74 |
-15,63 -26,79 |
-26,68 -38,44 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,00 12,39 |
4,88 36,80 |
6,06 50,17 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
5,05 8,81 |
-8,30 -11,74 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,37 -4,65 |
0,24 3,27 |
-0,04 -0,52 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
0,74 8,45 |
-1,20 -11,22 |
-5,38 -36,16 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,88 -18,48 |
-1,16 -22,98 |
-3,24 -45,55 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
18,76 76,70 |
22,80 111,66 |
25,45 143,22 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar