anmelden
Late SDAX
18.330,47
PKT
+156,36
PKT
+0,86
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
3,60 17,65 |
1,05 4,58 |
4,00 20,00 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
-0,90 -3,96 |
-1,00 -4,39 |
0,30 1,40 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
-11,50 -6,73 |
-1,70 -1,05 |
16,70 11,69 |
|
||
|
ASTA Energy Solutions AT100ASTA001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
12,60 18,61 |
7,20 9,85 |
-25,30 -23,96 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-4,50 -16,36 |
9,80 74,24 |
4,42 23,79 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
5,10 17,20 |
6,19 21,67 |
7,09 25,63 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-0,35 -1,54 |
-0,75 -3,25 |
-2,90 -11,49 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
4,14 15,16 |
7,12 29,28 |
-10,80 -25,57 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
14,60 15,94 |
15,90 17,61 |
8,00 8,15 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
-7,10 -15,35 |
-2,65 -6,34 |
7,15 22,34 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-3,34 -14,71 |
-5,44 -21,94 |
-4,54 -19,00 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-0,36 -2,03 |
-2,56 -12,83 |
-0,92 -5,02 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-0,42 -5,29 |
-2,43 -24,42 |
-4,72 -38,56 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
41,10 49,34 |
34,10 37,76 |
60,90 95,91 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-0,84 -4,72 |
-1,62 -8,72 |
-3,14 -15,62 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,61 -17,22 |
-1,87 -12,97 |
-4,95 -28,29 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-3,10 -4,50 |
-0,70 -1,05 |
-12,60 -16,07 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-12,20 -33,66 |
-10,50 -30,39 |
-20,30 -45,77 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,05 -41,70 |
-1,45 -33,57 |
-3,07 -51,79 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-5,50 -12,61 |
-4,55 -10,67 |
-12,50 -24,70 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
4,85 23,72 |
8,90 54,27 |
7,26 40,24 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,69 -18,78 |
-1,31 -15,20 |
-3,49 -32,31 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-0,74 -6,27 |
-1,24 -10,08 |
-5,82 -34,48 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,25 -5,52 |
-0,18 -4,12 |
-1,35 -24,37 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,01 0,50 |
0,08 5,93 |
-0,79 -35,86 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,44 -37,93 |
-1,48 -38,58 |
-4,88 -67,41 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
5,50 7,06 |
4,30 5,44 |
-16,60 -16,60 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
0,61 1,61 |
2,39 6,64 |
-2,27 -5,58 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-7,75 -9,64 |
0,15 0,21 |
-59,35 -44,96 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
13,00 49,34 |
12,65 47,38 |
17,10 76,85 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
1,05 2,32 |
7,10 18,11 |
-4,90 -9,57 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
1,36 5,98 |
-2,60 -9,74 |
-5,10 -17,47 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,66 -11,47 |
1,61 8,51 |
-6,72 -24,65 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-66,00 -7,62 |
-104,00 -11,50 |
-54,00 -6,32 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
3,10 4,57 |
0,90 1,29 |
5,80 8,91 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-6,60 -31,28 |
8,09 126,21 |
7,52 107,74 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
5,20 3,00 |
-3,40 -1,87 |
14,00 8,52 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-1,06 -8,83 |
-1,10 -9,14 |
-2,30 -17,37 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
2,39 31,91 |
2,93 42,16 |
2,64 36,46 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-3,95 -14,06 |
-5,08 -17,39 |
-4,35 -15,26 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
35,91 84,22 |
35,09 80,74 |
28,45 56,79 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,26 1,53 |
0,46 2,74 |
2,56 17,42 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-90,80 -32,78 |
-71,80 -27,83 |
101,60 120,09 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
3,30 6,36 |
2,70 5,14 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,96 -12,34 |
0,02 0,29 |
-0,27 -3,81 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-3,70 -34,84 |
-0,74 -9,66 |
-5,82 -45,68 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
