Late SDAX
17.771,60
PKT
-46,78
PKT
-0,26
%
Werbung
LSDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
2,65 12,16 |
5,67 30,19 |
11,97 95,91 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-30,70 -32,49 |
-8,30 -11,51 |
-30,80 -32,56 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,19 |
1,50 7,18 |
2,25 11,17 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
8,80 6,43 |
-1,20 -0,82 |
83,40 134,08 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-24,30 -22,13 |
-23,70 -21,70 |
-30,10 -26,04 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
4,60 16,65 |
4,62 16,74 |
10,54 48,62 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,10 -2,84 |
-0,36 -9,99 |
-0,07 -1,96 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-2,20 -8,82 |
0,30 1,34 |
-2,01 -8,12 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
3,50 3,56 |
3,20 3,25 |
0,80 0,79 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
3,15 9,38 |
4,45 13,78 |
-2,20 -5,65 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
1,55 6,50 |
0,80 3,25 |
1,15 4,74 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,59 8,48 |
1,55 8,24 |
2,09 11,45 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
3,42 43,20 |
2,32 25,78 |
6,52 136,03 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-1,76 -13,77 |
0,44 4,16 |
-6,63 -37,56 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
19,80 28,21 |
21,10 30,62 |
34,50 62,16 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
2,40 11,40 |
1,60 7,32 |
-1,65 -6,57 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-2,16 -12,78 |
-5,07 -25,59 |
-4,34 -22,76 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
29,50 32,31 |
31,80 35,73 |
48,90 68,01 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
3,90 11,34 |
-8,80 -18,68 |
-3,35 -8,04 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,73 13,46 |
-0,24 -3,79 |
-2,65 -30,02 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-4,97 -19,99 |
-25,17 -55,86 |
-59,16 -74,84 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-0,94 -5,37 |
-0,44 -2,59 |
-4,29 -20,58 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,68 -6,27 |
-0,94 -8,47 |
-0,47 -4,42 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
0,64 4,53 |
-2,74 -15,64 |
-1,52 -9,33 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,11 2,31 |
-0,96 -16,47 |
-1,71 -25,99 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,56 -26,56 |
-0,58 -27,25 |
0,41 36,09 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,59 -10,02 |
-3,11 -37,12 |
-7,50 -58,75 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-5,40 -6,25 |
-20,40 -20,12 |
5,80 7,71 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-25,20 -22,70 |
-73,40 -46,11 |
-115,20 -57,31 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
6,20 25,31 |
8,10 35,84 |
9,75 46,54 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
7,42 36,84 |
9,21 50,19 |
5,74 26,31 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
5,66 104,81 |
4,97 81,61 |
4,82 77,24 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,28 -1,18 |
-2,18 -8,54 |
3,57 18,04 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
133,00 13,54 |
199,00 21,72 |
447,00 66,92 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-1,70 -2,58 |
1,50 2,40 |
10,70 20,04 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
42,40 23,35 |
53,40 31,30 |
120,20 115,80 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
2,00 13,51 |
3,44 25,75 |
4,36 35,05 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,76 11,60 |
-0,79 -9,75 |
0,31 4,43 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
4,75 17,43 |
3,45 12,08 |
4,50 16,36 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
16,44 37,06 |
8,00 15,15 |
-27,00 -30,75 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
3,06 23,39 |
-1,12 -6,49 |
-0,86 -5,06 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-13,35 -18,88 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
0,54 7,29 |
0,32 4,19 |
0,24 3,11 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-2,10 -19,34 |
-5,74 -39,59 |
-3,22 -26,88 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,20 -3,96 |
-3,16 -39,96 |
-0,87 -15,52 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
-0,10 -0,22 |
19,00 73,64 |
17,70 65,31 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
3,32 15,70 |
2,46 11,18 |
10,67 77,37 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar