anmelden
NYSE US 100
19.450,85
PKT
+249,24
PKT
+1,30
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
-3,20 -1,59 |
-12,05 -5,74 |
5,69 2,96 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
-21,05 -7,94 |
-11,75 -4,59 |
-5,00 -2,01 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-2,47 -3,30 |
-9,18 -11,24 |
-2,32 -3,10 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
8,22 7,87 |
22,02 24,30 |
44,02 64,17 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
17,17 28,14 |
8,48 12,17 |
10,39 15,33 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
43,96 30,63 |
27,02 16,84 |
65,88 54,17 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-13,39 -24,17 |
6,86 19,52 |
4,94 13,31 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-8,92 -6,62 |
6,08 5,08 |
9,80 8,45 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-3,24 -13,13 |
-0,10 -0,44 |
-0,17 -0,77 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
7,50 6,05 |
11,94 9,98 |
-5,14 -3,76 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
14,18 16,82 |
-1,32 -1,32 |
6,88 7,51 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
2,90 1,72 |
11,86 7,41 |
46,94 37,56 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
-3,48 -8,08 |
1,73 4,56 |
9,33 30,88 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
1,96 2,35 |
12,17 16,65 |
7,90 10,21 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
10,00 9,71 |
27,08 31,52 |
25,66 29,38 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
90,00 53,89 |
104,92 68,99 |
74,46 40,79 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
8,75 19,57 |
5,79 12,15 |
13,01 32,16 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
40,40 19,38 |
52,06 26,45 |
48,85 24,42 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
11,30 13,28 |
9,43 10,84 |
8,29 9,41 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
129,90 54,19 |
81,80 28,42 |
108,00 41,28 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
19,00 8,74 |
82,62 53,76 |
115,60 95,77 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-5,74 -13,32 |
3,16 9,24 |
0,33 0,88 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-11,28 -10,41 |
0,93 0,97 |
14,17 17,10 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
3,42 4,08 |
-11,13 -11,32 |
-16,51 -15,91 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
7,37 10,80 |
-5,42 -6,69 |
5,24 7,45 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar