NYSE US 100
18.639,98
PKT
-169,42
PKT
-0,90
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
20,35 10,04 |
29,45 15,22 |
-21,50 -8,80 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
6,90 2,70 |
5,35 2,08 |
-13,15 -4,77 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
1,13 1,37 |
6,96 9,06 |
4,08 5,12 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
19,80 26,02 |
24,90 35,07 |
-0,90 -0,93 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-0,85 -1,23 |
1,52 2,28 |
-9,96 -12,76 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
25,16 18,64 |
38,14 31,26 |
39,00 32,19 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
0,35 0,95 |
-2,52 -6,36 |
-13,51 -26,72 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-8,40 -6,52 |
5,12 4,44 |
-18,08 -13,05 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
0,61 2,87 |
-0,07 -0,30 |
-4,48 -17,01 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-8,14 -6,26 |
-12,56 -9,34 |
-32,04 -20,81 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
17,21 20,14 |
11,93 13,15 |
-8,55 -7,69 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
24,76 18,03 |
36,30 28,86 |
49,32 43,74 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
10,20 35,98 |
7,35 23,56 |
0,10 0,26 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-7,56 -9,13 |
-4,16 -5,24 |
-5,13 -6,39 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
14,30 18,67 |
1,88 2,11 |
-43,54 -32,39 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
6,92 4,47 |
-27,02 -14,31 |
-25,24 -13,50 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
5,94 14,42 |
6,24 15,25 |
0,18 0,37 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-4,15 -2,07 |
-5,55 -2,74 |
-27,35 -12,20 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
21,75 30,41 |
5,94 6,80 |
-27,39 -22,70 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-7,70 -2,53 |
39,60 15,43 |
-222,80 -42,93 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
20,04 14,40 |
29,62 22,85 |
35,22 28,40 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
0,41 1,19 |
-0,78 -2,18 |
-2,15 -5,81 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,53 5,44 |
-0,72 -6,60 |
1,76 20,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
9,47 10,64 |
17,23 21,21 |
7,27 7,97 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
3,10 3,27 |
-5,22 -5,07 |
-7,84 -7,42 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
12,84 18,52 |
11,96 17,04 |
13,16 19,07 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar