anmelden
NYSE US 100
18.210,91
PKT
-156,81
PKT
-0,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
-48,40 -20,24 |
-7,14 -3,61 |
-13,20 -6,47 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
-41,50 -14,89 |
-25,50 -9,70 |
-44,40 -15,76 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-19,57 -23,02 |
-16,86 -20,48 |
-10,79 -14,15 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
-7,15 -6,93 |
15,75 19,61 |
30,35 46,19 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
3,66 5,66 |
0,71 1,05 |
-3,58 -4,98 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
25,37 17,88 |
26,63 18,94 |
51,11 44,01 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
11,35 29,18 |
13,21 35,67 |
12,12 31,81 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-12,42 -8,81 |
4,26 3,43 |
11,38 9,71 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-1,65 -7,04 |
0,06 0,28 |
1,68 8,33 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-13,98 -10,27 |
-5,48 -4,29 |
-23,20 -15,96 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
0,76 0,87 |
-4,22 -4,58 |
-7,82 -8,17 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-19,00 -11,20 |
-0,16 -0,11 |
29,70 24,55 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
5,45 12,81 |
16,70 53,35 |
16,50 52,38 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
1,49 1,90 |
1,67 2,13 |
4,44 5,88 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
10,16 10,74 |
27,54 35,65 |
20,86 24,85 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
76,22 40,94 |
123,38 88,75 |
93,52 55,38 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-3,24 -6,72 |
4,88 12,17 |
5,62 14,30 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
10,35 4,69 |
39,02 20,31 |
28,85 14,26 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-15,92 -15,77 |
2,06 2,48 |
-4,19 -4,69 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
91,80 37,29 |
61,30 22,15 |
93,25 38,10 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
42,94 26,06 |
58,26 38,99 |
89,32 75,45 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-0,97 -2,33 |
5,29 15,01 |
1,73 4,45 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
1,18 1,04 |
26,30 29,85 |
28,44 33,08 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
0,01 0,01 |
-2,93 -3,21 |
-11,97 -11,93 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-9,86 -13,53 |
-9,23 -12,78 |
-4,72 -6,97 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar