NYSE US 100
17.587,95
PKT
+16,85
PKT
+0,10
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
-6,81 -3,31 |
-19,41 -8,89 |
-15,91 -7,40 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
8,40 3,20 |
10,65 4,10 |
-14,25 -5,00 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-5,70 -6,99 |
-4,18 -5,22 |
-4,46 -5,55 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
14,70 16,28 |
38,20 57,19 |
22,50 27,27 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-8,19 -12,15 |
-10,61 -15,19 |
-17,35 -22,65 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
-15,66 -10,19 |
1,56 1,14 |
27,96 25,40 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
23,56 68,15 |
17,29 42,35 |
13,02 28,85 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
15,06 12,30 |
17,86 14,92 |
0,54 0,39 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
2,76 12,96 |
3,74 18,41 |
0,86 3,69 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
3,64 2,96 |
-3,64 -2,80 |
-28,34 -18,29 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
-13,54 -14,15 |
-6,16 -6,98 |
-19,36 -19,07 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
6,72 4,30 |
23,32 16,70 |
41,00 33,61 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
12,95 40,41 |
14,60 48,03 |
6,40 16,58 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
7,88 10,53 |
2,47 3,08 |
-1,70 -2,01 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
20,57 24,58 |
29,55 39,56 |
6,93 7,12 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
14,30 9,60 |
5,68 3,60 |
-0,70 -0,43 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-1,93 -4,22 |
2,15 5,17 |
3,55 8,82 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
8,17 4,12 |
5,50 2,74 |
-9,60 -4,44 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-1,65 -1,95 |
11,23 15,64 |
-19,13 -18,73 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-51,80 -18,50 |
-65,50 -22,30 |
-245,90 -51,87 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
81,88 58,69 |
71,90 48,09 |
98,92 80,76 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
9,54 27,68 |
7,19 19,54 |
2,48 5,98 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
13,08 13,69 |
20,56 23,34 |
30,30 38,68 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-14,50 -14,98 |
-14,97 -15,39 |
-8,38 -9,24 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-11,83 -14,81 |
-3,95 -5,49 |
1,33 1,99 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar