NYSE US 100
16.867,12
PKT
+48,13
PKT
+0,29
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
-39,08 -16,59 |
-63,13 -24,32 |
-1,72 -0,87 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,00 7,76 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
-19,60 -6,68 |
-4,80 -1,72 |
37,50 15,87 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
-14,70 -16,81 |
-9,79 -11,86 |
-2,08 -2,78 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
-21,00 -24,03 |
-29,40 -30,69 |
-49,00 -42,46 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-14,14 -17,12 |
-13,96 -16,94 |
3,43 5,27 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
-13,36 -10,68 |
-13,02 -10,44 |
22,03 24,56 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-9,95 -21,41 |
-11,39 -23,77 |
-19,82 -35,18 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-32,88 -22,34 |
-40,94 -26,37 |
-42,64 -27,17 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-4,53 -18,12 |
-4,13 -16,79 |
-5,75 -21,91 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-19,28 -11,62 |
-24,24 -14,18 |
-3,60 -2,40 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
-20,09 -18,22 |
-31,84 -26,10 |
-18,74 -17,21 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-6,02 -4,79 |
3,50 3,01 |
21,35 21,70 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
-9,85 -24,94 |
-11,60 -28,12 |
-12,35 -29,40 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-6,30 -7,44 |
-5,94 -7,04 |
5,25 7,18 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-37,32 -31,34 |
-41,38 -33,60 |
-59,98 -42,31 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-27,00 -14,44 |
-31,60 -16,49 |
-15,90 -9,04 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-6,85 -15,30 |
-12,59 -24,93 |
1,40 3,82 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-42,29 -17,96 |
-35,84 -15,65 |
-16,54 -7,89 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-28,53 -24,99 |
-41,69 -32,74 |
-42,07 -32,94 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-187,20 -41,30 |
-313,50 -54,09 |
-187,90 -41,39 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
-11,38 -9,19 |
-17,54 -13,49 |
-28,20 -20,05 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-2,60 -6,31 |
-3,23 -7,72 |
0,77 2,04 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
-0,44 -4,33 |
1,16 13,47 |
-4,42 -31,07 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-6,68 -7,13 |
-1,06 -1,20 |
27,54 46,30 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-11,20 -10,23 |
-12,86 -11,57 |
2,70 2,82 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-9,48 -12,64 |
-7,08 -9,75 |
11,21 20,64 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar