anmelden
NYSE US 100
20.123,42
PKT
-34,61
PKT
-0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
-11,00 -4,58 |
-54,80 -19,31 |
-39,70 -14,77 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
11,24 16,80 |
-3,45 -4,23 |
-0,79 -1,00 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
29,68 28,51 |
32,58 32,19 |
60,68 83,01 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
9,96 13,96 |
16,91 26,25 |
11,94 17,21 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
9,75 5,61 |
33,47 22,29 |
57,09 45,11 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-0,22 -0,43 |
5,39 12,25 |
9,68 24,37 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-4,80 -3,79 |
-20,08 -14,14 |
-3,76 -2,99 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
2,18 9,83 |
1,24 5,38 |
2,90 13,55 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
0,92 0,74 |
-13,90 -10,05 |
-9,02 -6,76 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
14,38 16,34 |
15,80 18,24 |
8,80 9,40 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
27,80 18,18 |
13,35 7,97 |
46,71 34,85 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
-4,90 -9,73 |
1,24 2,79 |
14,89 48,72 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-4,68 -5,74 |
-4,00 -4,95 |
-2,98 -3,73 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
32,20 29,98 |
41,34 42,07 |
56,54 68,07 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-55,75 -19,91 |
44,11 24,49 |
46,93 26,47 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
6,56 13,98 |
6,68 14,27 |
12,28 29,81 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
36,30 15,62 |
46,40 20,87 |
77,20 40,31 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
3,12 3,56 |
-6,79 -6,96 |
15,80 21,08 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
11,60 3,49 |
98,20 39,92 |
79,80 30,18 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
80,00 38,15 |
122,50 73,27 |
163,58 129,70 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
1,40 3,35 |
1,56 3,76 |
5,38 14,25 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-12,03 -11,81 |
-16,39 -15,43 |
7,47 9,07 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
7,24 8,19 |
6,63 7,45 |
-5,19 -5,15 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
6,46 9,86 |
-2,05 -2,77 |
3,79 5,56 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
