NYSE US 100
17.603,71
PKT
-149,97
PKT
-0,84
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
-19,17 -8,79 |
-6,02 -2,94 |
-47,97 -19,43 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,69 2,53 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
-4,95 -1,85 |
-23,50 -8,23 |
-13,20 -4,80 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
10,71 13,97 |
10,71 13,97 |
7,47 9,35 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
8,80 12,02 |
13,70 20,06 |
-10,20 -11,06 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
-1,75 -2,59 |
-5,85 -8,16 |
-12,09 -15,51 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
17,12 13,85 |
24,88 21,47 |
13,94 10,99 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
-1,18 -3,14 |
-1,19 -3,15 |
-11,71 -24,31 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-2,48 -1,90 |
10,84 9,27 |
-20,20 -13,65 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
-0,16 -0,74 |
1,16 5,66 |
-1,93 -8,19 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-8,50 -6,25 |
-19,26 -13,12 |
-33,30 -20,70 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
-2,12 -2,31 |
-6,20 -6,48 |
-31,15 -25,82 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
18,48 13,96 |
29,14 23,93 |
37,38 32,93 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
2,30 8,04 |
-0,35 -1,12 |
-9,60 -23,70 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-1,40 -1,76 |
0,02 0,03 |
-4,72 -5,68 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-13,06 -14,53 |
-10,76 -12,29 |
-70,84 -47,98 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-32,96 -19,57 |
-29,54 -17,90 |
-60,28 -30,80 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
0,42 1,06 |
0,10 0,25 |
-7,52 -15,81 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-1,54 -0,80 |
-13,54 -6,65 |
-30,69 -13,90 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
6,57 8,78 |
-6,35 -7,24 |
-44,11 -35,15 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
5,85 2,25 |
-14,60 -5,21 |
-283,85 -51,65 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
40,94 34,69 |
39,26 32,80 |
23,92 17,71 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
-2,34 -6,10 |
-3,06 -7,82 |
-3,58 -9,03 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,53 5,44 |
-0,72 -6,60 |
1,76 20,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-0,57 -0,65 |
-0,47 -0,54 |
4,68 5,71 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-8,52 -8,55 |
-8,78 -8,78 |
-14,64 -13,83 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
5,63 8,49 |
4,06 5,98 |
2,51 3,62 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar