NYSE US 100
18.081,67
PKT
+100,04
PKT
+0,56
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
|
|
- - |
|
18,34 9,53 |
14,08 7,16 |
-33,30 -13,65 |
|
||
|
Marathon Oil US5658491064 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
1,43 5,41 |
|
||
|
McDonalds US5801351017 |
|
|
- - |
|
7,00 2,81 |
-19,55 -7,09 |
-20,05 -7,26 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
8,00 10,70 |
7,13 9,42 |
2,96 3,71 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
7,90 11,52 |
2,20 2,96 |
-23,50 -23,50 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
1,96 2,89 |
6,73 10,68 |
-3,26 -4,47 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
12,16 10,00 |
42,50 46,56 |
38,71 40,72 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
1,20 3,22 |
1,12 3,00 |
-12,62 -24,80 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
5,78 4,98 |
-14,32 -10,52 |
-31,48 -20,53 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
1,65 7,65 |
2,05 9,69 |
-2,77 -10,66 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
-6,86 -5,02 |
-19,92 -13,30 |
-24,20 -15,71 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
-3,10 -3,38 |
-4,98 -5,33 |
-18,75 -17,48 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
18,12 14,50 |
33,32 30,36 |
29,98 26,51 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
-0,75 -2,48 |
-1,95 -6,21 |
-11,90 -28,78 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
2,49 3,22 |
-3,29 -3,96 |
-2,54 -3,08 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
-10,78 -12,34 |
-7,09 -8,48 |
-63,74 -45,43 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-26,88 -14,73 |
11,66 8,10 |
-29,54 -15,95 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-0,06 -0,14 |
6,55 19,35 |
0,76 1,90 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-0,31 -0,16 |
4,12 2,11 |
-17,71 -8,14 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-14,54 -16,50 |
-15,58 -17,47 |
-45,49 -38,20 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
45,10 17,24 |
-183,80 -37,47 |
-231,50 -43,01 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
18,30 15,16 |
36,48 35,58 |
9,30 7,17 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
0,19 0,50 |
-2,34 -5,90 |
-3,03 -7,52 |
|
||
|
Walgreens Boots Alliance US9314271084 |
|
|
- - |
|
0,53 5,44 |
-0,72 -6,60 |
1,76 20,69 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
4,33 5,23 |
8,96 11,45 |
13,92 19,00 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
-7,49 -7,22 |
19,50 25,41 |
10,24 11,91 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-1,94 -2,76 |
12,99 23,43 |
18,77 37,79 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar