anmelden
NYSE US 100
19.482,73
PKT
+142,93
PKT
+0,74
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
McDonalds US5801351017 |
|
|
- - |
|
-31,10 -12,84 |
-49,50 -18,99 |
-44,25 -17,32 |
|
||
|
Medtronic IE00BTN1Y115 |
|
|
- - |
|
6,28 8,66 |
3,72 4,96 |
-3,87 -4,68 |
|
||
|
Merck US58933Y1055 |
|
|
- - |
|
21,20 19,57 |
25,00 23,91 |
53,44 70,22 |
|
||
|
MetLife US59156R1086 |
|
|
- - |
|
8,44 10,72 |
24,14 38,28 |
18,26 26,49 |
|
||
|
Morgan Stanley US6174464486 |
|
|
- - |
|
-27,55 -14,10 |
16,45 10,87 |
32,82 24,31 |
|
||
|
Occidental Petroleum US6745991058 |
|
|
- - |
|
8,22 18,03 |
4,60 9,35 |
17,11 46,63 |
|
||
|
PepsiCo US7134481081 |
|
|
- - |
|
-7,86 -6,53 |
-21,54 -16,07 |
-16,42 -12,74 |
|
||
|
Pfizer US7170811035 |
|
|
- - |
|
3,56 16,78 |
1,85 8,07 |
3,52 16,54 |
|
||
|
Procter Gamble US7427181091 |
|
|
- - |
|
5,54 4,29 |
10,52 8,46 |
4,72 3,63 |
|
||
|
Prudential Financial US7443201022 |
|
|
- - |
|
-0,40 -0,40 |
18,04 21,88 |
15,06 17,63 |
|
||
|
Raytheon Technologies US75513E1010 |
|
|
- - |
|
-5,85 -3,44 |
-7,75 -4,50 |
27,08 19,72 |
|
||
|
Schlumberger AN8068571086 |
|
|
- - |
|
2,61 6,33 |
-0,64 -1,44 |
15,42 54,37 |
|
||
|
Southern US8425871071 |
|
|
- - |
|
-6,46 -7,79 |
-7,08 -8,48 |
-6,33 -7,65 |
|
||
|
Southern Copper US84265V1052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Target US87612E1064 |
|
|
- - |
|
22,20 19,30 |
32,40 30,92 |
60,62 79,16 |
|
||
|
Texas Instruments US8825081040 |
|
|
- - |
|
-13,35 -4,89 |
76,95 42,16 |
104,61 67,56 |
|
||
|
Transocean CH0048265513 |
|
|
- - |
|
0,80 9,59 |
1,53 20,00 |
-4,85 -34,56 |
|
||
|
U.S. Bancorp US9029733048 |
|
|
- - |
|
-4,42 -8,08 |
1,91 3,95 |
9,12 22,15 |
|
||
|
Union Pacific US9078181081 |
|
|
- - |
|
-1,40 -0,56 |
33,70 15,81 |
45,95 22,87 |
|
||
|
United Parcel Service US9113121068 |
|
|
- - |
|
-13,80 -14,08 |
-2,66 -3,06 |
12,66 17,70 |
|
||
|
UnitedHealth US91324P1021 |
|
|
- - |
|
-37,80 -9,98 |
77,80 29,56 |
37,10 12,21 |
|
||
|
Valero Energy US91913Y1001 |
|
|
- - |
|
146,40 59,13 |
195,70 98,69 |
254,82 183,09 |
|
||
|
Verizon US92343V1044 |
|
|
- - |
|
0,09 0,23 |
-2,53 -6,38 |
2,62 7,59 |
|
||
|
Walmart US9311421039 |
|
|
- - |
|
-0,90 -0,91 |
-9,78 -9,05 |
9,36 10,52 |
|
||
|
Walt Disney US2546871060 |
|
|
- - |
|
12,27 14,64 |
11,45 13,53 |
1,40 1,48 |
|
||
|
Wells Fargo US9497461015 |
|
|
- - |
|
-2,58 -3,44 |
-0,24 -0,33 |
3,20 4,62 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
