anmelden
NYSE US 100
19.450,85
PKT
+249,24
PKT
+1,30
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
11,90 9,60 |
-3,62 -2,60 |
6,16 4,75 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-6,23 -6,97 |
-23,22 -21,84 |
-31,52 -27,50 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
42,50 24,29 |
41,90 23,86 |
50,85 30,51 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
7,60 13,43 |
16,25 33,89 |
13,65 27,01 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
50,80 19,74 |
-18,00 -5,52 |
30,70 11,07 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
4,39 6,78 |
-3,00 -4,16 |
-1,02 -1,45 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-6,64 -26,92 |
-2,95 -14,07 |
-6,04 -25,09 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
8,55 20,08 |
2,32 4,74 |
9,70 23,40 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
25,52 24,90 |
28,28 28,36 |
50,11 64,33 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
5,03 34,54 |
3,47 21,47 |
-6,20 -24,02 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
13,67 34,43 |
15,16 39,69 |
27,17 103,70 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
24,75 5,96 |
14,00 3,28 |
30,65 7,48 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
21,40 12,16 |
3,24 1,67 |
14,40 7,87 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-1,97 -3,75 |
5,83 13,02 |
10,85 27,33 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
1,22 5,47 |
-3,55 -13,16 |
-1,36 -5,49 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
229,00 36,41 |
328,00 61,89 |
519,00 153,10 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
-25,14 -14,59 |
7,30 5,22 |
23,36 18,87 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
24,82 25,21 |
17,96 17,06 |
48,46 64,79 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
-52,75 -20,02 |
-23,15 -9,90 |
-21,25 -9,16 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
6,34 9,55 |
14,72 25,37 |
11,95 19,66 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
10,63 14,55 |
18,26 27,90 |
5,07 6,45 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
-23,51 -20,39 |
6,14 7,17 |
12,66 16,00 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
57,22 47,98 |
97,88 124,53 |
131,65 293,67 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
28,98 46,46 |
23,92 35,47 |
34,21 59,86 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
51,90 10,60 |
147,20 37,34 |
103,90 23,75 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
-7,56 -17,74 |
2,17 6,60 |
7,06 25,23 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
7,92 14,99 |
10,24 20,27 |
12,63 26,24 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-11,42 -32,17 |
3,08 14,67 |
0,18 0,75 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
248,60 30,76 |
168,70 19,00 |
395,90 59,90 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
9,02 8,01 |
-0,30 -0,25 |
4,02 3,42 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
0,17 0,41 |
4,45 11,89 |
5,41 14,84 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
-20,02 -14,37 |
12,30 11,49 |
25,24 26,82 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
69,17 33,88 |
105,93 63,29 |
137,37 101,05 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
9,58 47,54 |
8,76 41,77 |
8,67 41,17 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
18,60 6,14 |
28,55 9,74 |
71,45 28,56 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
175,60 23,96 |
101,50 12,58 |
293,50 47,72 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
-5,00 -15,00 |
0,22 0,76 |
10,20 56,19 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
2,90 2,50 |
2,90 2,50 |
13,90 13,24 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
27,85 9,89 |
18,30 6,29 |
-5,95 -1,89 |
|
||
|
Honeywell Technologies US4385161066 |
|
|
- - |
|
3,26 1,64 |
30,40 17,71 |
11,39 5,97 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
3,01 18,70 |
0,58 3,11 |
-2,81 -12,80 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
43,30 20,80 |
-0,95 -0,38 |
5,05 2,05 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
12,50 5,56 |
22,90 10,68 |
18,80 8,60 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
19,05 9,06 |
55,95 32,27 |
96,97 73,25 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
42,85 17,00 |
7,40 2,57 |
44,85 17,94 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
17,52 21,06 |
16,27 19,27 |
-10,86 -9,73 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
-56,60 -10,55 |
46,95 10,85 |
85,65 21,74 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar