NYSE US 100
17.587,95
PKT
+16,85
PKT
+0,10
%
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-11,28 -8,31 |
-5,80 -4,45 |
-10,18 -7,56 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-15,49 -14,68 |
-22,95 -20,32 |
-31,47 -25,91 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
-1,05 -0,60 |
-8,15 -4,45 |
-17,65 -9,16 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
9,60 19,59 |
2,72 4,87 |
4,54 8,40 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-60,30 -18,80 |
-33,20 -11,31 |
15,80 6,46 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-10,29 -14,02 |
-3,89 -5,81 |
-14,76 -18,95 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
4,29 20,36 |
1,34 5,59 |
-0,63 -2,43 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-6,45 -13,71 |
-4,30 -9,58 |
2,30 5,99 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
1,17 1,18 |
7,35 7,87 |
22,67 29,05 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-2,31 -14,35 |
-5,35 -27,96 |
-17,08 -55,35 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,06 5,55 |
11,35 40,95 |
16,50 73,08 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-11,00 -2,59 |
-10,40 -2,45 |
-71,90 -14,79 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-19,10 -10,32 |
-17,96 -9,76 |
5,42 3,37 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
5,25 11,52 |
13,24 35,21 |
-3,73 -6,84 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
-5,21 -20,00 |
-4,11 -16,47 |
2,67 14,67 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
102,50 20,90 |
191,00 47,51 |
288,00 94,43 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
55,78 43,41 |
51,22 38,49 |
31,02 20,24 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
-6,80 -6,77 |
5,29 5,99 |
27,18 40,88 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
25,10 10,69 |
30,10 13,09 |
16,75 6,89 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
7,08 11,87 |
10,47 18,60 |
1,90 2,93 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
7,64 11,31 |
7,31 10,77 |
-10,31 -12,06 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
38,26 48,78 |
33,19 39,74 |
21,67 22,80 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
39,75 52,75 |
46,90 68,77 |
72,11 167,74 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
-7,03 -10,33 |
-3,47 -5,38 |
-1,38 -2,21 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
91,25 22,90 |
91,55 22,99 |
61,75 14,43 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
14,42 47,11 |
14,78 48,86 |
11,05 32,50 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
2,98 5,94 |
1,48 2,86 |
2,81 5,58 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
16,35 82,78 |
16,45 83,72 |
4,62 14,68 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-142,90 -15,56 |
157,20 25,43 |
9,60 1,25 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-6,24 -5,45 |
-2,30 -2,08 |
5,06 4,90 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
4,81 13,00 |
4,32 11,54 |
0,93 2,28 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
46,94 45,48 |
52,69 54,07 |
41,40 38,07 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
50,10 20,22 |
94,85 46,71 |
72,25 32,02 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
-0,32 -1,55 |
0,19 0,93 |
1,60 8,67 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
10,90 3,78 |
13,20 4,62 |
48,50 19,36 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
-50,70 -6,72 |
20,60 3,01 |
187,30 36,23 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
11,09 46,11 |
13,73 64,14 |
11,73 50,14 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
-3,00 -2,56 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-11,50 -3,91 |
-62,20 -18,03 |
-47,25 -14,31 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
27,72 16,69 |
26,94 16,14 |
8,22 4,43 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
-2,25 -11,71 |
-5,76 -25,36 |
-9,45 -35,81 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-51,30 -19,75 |
-30,70 -12,83 |
-16,15 -7,19 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
10,70 5,02 |
1,10 0,49 |
-9,40 -4,03 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
35,12 19,87 |
57,86 37,56 |
60,32 39,79 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
-27,55 -10,00 |
-19,75 -7,38 |
23,95 10,69 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
-2,43 -2,81 |
-20,64 -19,72 |
-46,08 -35,42 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
105,00 25,21 |
100,45 23,86 |
114,10 28,01 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar