anmelden
NYSE US 100
20.123,42
PKT
-34,61
PKT
-0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
21,05 15,93 |
13,11 9,36 |
19,53 14,62 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
24,54 33,18 |
0,62 0,63 |
-14,40 -12,75 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
33,80 18,21 |
43,50 24,73 |
45,60 26,24 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
-2,80 -4,51 |
0,38 0,64 |
2,28 4,00 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
20,40 7,64 |
3,25 1,14 |
17,25 6,38 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-1,02 -1,54 |
-2,31 -3,42 |
-5,67 -8,00 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
0,55 2,52 |
-1,17 -5,01 |
-2,56 -10,35 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
8,79 19,61 |
9,48 21,50 |
11,13 26,20 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
19,00 15,83 |
35,96 34,90 |
50,77 57,54 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
5,76 35,36 |
4,84 28,12 |
1,39 6,70 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
11,29 29,85 |
7,27 17,36 |
20,52 71,77 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
17,10 4,10 |
8,05 1,89 |
13,40 3,18 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-5,80 -3,10 |
-13,22 -6,80 |
-18,72 -9,36 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
7,99 16,07 |
6,27 12,19 |
17,00 41,76 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
0,00 0,00 |
-4,01 -14,61 |
-3,81 -13,97 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
-85,00 -10,91 |
74,40 12,00 |
327,40 89,21 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
8,92 5,47 |
14,64 9,31 |
37,02 27,43 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
7,68 7,14 |
19,15 19,92 |
33,85 41,57 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
-3,95 -1,62 |
-20,30 -7,82 |
6,70 2,88 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
8,00 11,56 |
8,87 12,98 |
18,33 31,12 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
1,16 1,50 |
-3,19 -3,90 |
6,10 8,40 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
10,92 10,80 |
17,96 19,09 |
28,04 33,37 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
-44,20 -25,74 |
1,06 0,84 |
69,63 120,28 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
1,10 1,40 |
13,01 19,59 |
18,18 29,69 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
91,10 20,03 |
17,70 3,35 |
124,80 29,63 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
0,07 0,17 |
4,56 12,69 |
10,10 33,29 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
-0,56 -0,96 |
3,97 7,42 |
5,79 11,20 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
-5,39 -17,36 |
0,65 2,60 |
4,45 20,99 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
98,00 10,56 |
166,60 19,39 |
393,30 62,18 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
13,75 11,61 |
7,66 6,15 |
18,92 16,70 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-1,89 -4,78 |
-3,35 -8,16 |
-0,52 -1,36 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
58,97 26,08 |
69,97 32,52 |
151,78 113,85 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
3,15 11,79 |
6,89 30,00 |
8,18 37,73 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
29,20 9,87 |
33,50 11,49 |
47,80 17,24 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
59,80 7,01 |
126,70 16,11 |
276,10 43,32 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
-5,87 -17,04 |
-1,06 -3,56 |
9,46 49,51 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
1,45 1,25 |
-1,90 -1,60 |
3,10 2,72 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
18,45 6,78 |
-30,85 -9,60 |
-58,10 -16,67 |
|
||
|
Honeywell Technologies US4385162056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
HP US40434L1052 |
|
|
- - |
|
3,48 16,03 |
9,21 57,60 |
1,69 7,19 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-19,01 -8,78 |
-8,51 -4,13 |
-9,16 -4,43 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
23,60 10,93 |
-7,50 -3,04 |
10,80 4,72 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
29,80 14,77 |
25,95 12,62 |
80,16 52,97 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
42,65 16,16 |
46,60 17,92 |
52,40 20,61 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
11,05 12,99 |
3,12 3,35 |
-17,01 -15,03 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
25,00 5,46 |
-62,40 -11,44 |
91,75 23,44 |
|
||
|
Lowes Companies US5486611073 |
|
|
- - |
|
-1,70 -0,92 |
-39,15 -17,62 |
-38,25 -17,28 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
