anmelden
NYSE US 100
18.210,91
PKT
-156,81
PKT
-0,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-18,71 -13,01 |
-19,05 -13,22 |
-11,99 -8,75 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-22,04 -23,18 |
-37,82 -34,12 |
-45,66 -38,47 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
10,35 5,95 |
4,05 2,25 |
2,55 1,40 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
6,08 10,75 |
13,13 26,51 |
10,00 19,00 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-16,00 -5,60 |
-37,80 -12,29 |
-0,20 -0,07 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-1,78 -2,68 |
-2,49 -3,71 |
-9,43 -12,75 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-3,15 -12,94 |
-0,92 -4,16 |
-3,61 -14,55 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,85 -4,16 |
-2,94 -6,47 |
2,61 6,53 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
16,95 17,11 |
20,99 22,09 |
36,66 46,21 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-1,73 -10,42 |
-0,79 -5,02 |
-12,26 -45,19 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,23 -17,91 |
9,31 32,76 |
14,84 64,89 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-4,10 -0,98 |
-25,00 -5,67 |
-45,05 -9,77 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-12,05 -5,90 |
24,62 14,68 |
8,80 4,80 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-2,97 -5,77 |
8,62 21,62 |
6,95 16,75 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
-3,29 -12,29 |
1,01 4,48 |
2,55 12,21 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
102,20 15,46 |
282,70 58,83 |
449,20 143,06 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
8,76 5,65 |
28,24 20,84 |
37,42 29,62 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
13,06 13,89 |
21,06 24,48 |
39,68 58,87 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
2,55 1,00 |
12,45 5,07 |
10,80 4,37 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
4,01 6,10 |
8,68 14,22 |
5,04 7,79 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-5,60 -6,86 |
8,10 11,93 |
-4,60 -5,71 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
10,07 10,64 |
27,66 35,90 |
22,06 26,69 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
57,32 50,80 |
98,78 138,39 |
127,93 302,89 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
16,98 25,71 |
15,12 22,27 |
27,28 48,94 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
-15,20 -3,00 |
85,90 21,19 |
12,35 2,58 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
3,73 9,85 |
11,08 36,28 |
11,97 40,40 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
-1,92 -3,42 |
2,21 4,24 |
5,42 11,08 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
5,13 18,45 |
12,93 64,65 |
5,73 21,07 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-24,90 -2,82 |
-30,00 -3,38 |
178,60 26,28 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-7,81 -6,25 |
6,77 6,13 |
10,03 9,36 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-2,20 -5,41 |
-0,37 -0,95 |
-0,71 -1,80 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
8,84 7,01 |
32,62 31,87 |
38,50 39,90 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
9,00 2,86 |
95,70 41,88 |
119,00 57,99 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
4,60 20,08 |
8,47 44,45 |
7,84 39,82 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-2,55 -0,87 |
-5,35 -1,81 |
38,80 15,45 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
65,40 8,60 |
139,90 20,40 |
270,70 48,77 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
6,89 23,76 |
12,62 54,30 |
17,09 91,09 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
-5,05 -4,24 |
-0,05 -0,04 |
-1,05 -0,91 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-71,50 -21,69 |
-57,80 -18,29 |
-81,70 -24,04 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
-17,60 -8,70 |
16,12 9,56 |
-2,28 -1,22 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
1,45 8,74 |
-3,45 -16,08 |
-7,52 -29,47 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-32,89 -14,84 |
-75,89 -28,68 |
-50,54 -21,12 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
-38,60 -15,33 |
3,30 1,57 |
-8,60 -3,88 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
-7,60 -3,72 |
28,58 17,00 |
62,20 46,25 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
2,85 1,12 |
-5,30 -2,02 |
17,50 7,29 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
-10,40 -11,19 |
-7,41 -8,24 |
-41,41 -33,41 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
-105,60 -19,21 |
46,70 11,75 |
26,00 6,22 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar