anmelden
NYSE US 100
18.210,91
PKT
-156,81
PKT
-0,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE US 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
|
|
- - |
|
-19,45 -13,46 |
-19,05 -13,22 |
-7,73 -5,82 |
|
||
|
Abbott Laboratories US0028241000 |
|
|
- - |
|
-21,22 -22,51 |
-37,82 -34,12 |
-45,50 -38,38 |
|
||
|
Alcoa US0138721065 |
|
|
- - |
|
11,45 36,57 |
16,03 59,94 |
31,17 268,94 |
|
||
|
Allstate US0200021014 |
|
|
- - |
|
11,30 6,53 |
4,05 2,25 |
7,05 3,98 |
|
||
|
Altria US02209S1033 |
|
|
- - |
|
5,94 10,48 |
13,13 26,51 |
10,62 20,42 |
|
||
|
American Express US0258161092 |
|
|
- - |
|
-20,10 -6,94 |
-37,80 -12,29 |
2,70 1,01 |
|
||
|
American International Group (AIG) US0268747849 |
|
|
- - |
|
-1,59 -2,40 |
-2,49 -3,71 |
-8,00 -11,03 |
|
||
|
AT&T US00206R1023 |
|
|
- - |
|
-3,02 -12,47 |
-0,92 -4,16 |
-3,11 -12,78 |
|
||
|
Bank of America US0605051046 |
|
|
- - |
|
-1,92 -4,31 |
-2,94 -6,47 |
3,00 7,59 |
|
||
|
Bank of New York Mellon US0640581007 |
|
|
- - |
|
19,65 20,39 |
20,99 22,09 |
38,44 49,56 |
|
||
|
Baxter International US0718131099 |
|
|
- - |
|
-0,66 -4,25 |
-0,79 -5,02 |
-11,53 -43,67 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-8,28 -18,00 |
9,31 32,76 |
14,85 64,92 |
|
||
|
Berkshire Hathaway US0846707026 |
|
|
- - |
|
-5,20 -1,23 |
-25,00 -5,67 |
-40,15 -8,80 |
|
||
|
Boeing US0970231058 |
|
|
- - |
|
-11,50 -5,64 |
24,62 14,68 |
8,00 4,34 |
|
||
|
Bristol-Myers Squibb US1101221083 |
|
|
- - |
|
-1,65 -3,28 |
8,62 21,62 |
8,26 20,55 |
|
||
|
Carnival PA1436583006 |
|
|
- - |
|
-3,40 -12,65 |
1,01 4,48 |
3,00 14,65 |
|
||
|
Caterpillar US1491231015 |
|
|
- - |
|
105,20 15,99 |
282,70 58,83 |
453,70 146,59 |
|
||
|
Chevron US1667641005 |
|
|
- - |
|
9,36 6,06 |
28,24 20,84 |
37,58 29,78 |
|
||
|
Citigroup US1729674242 |
|
|
- - |
|
14,35 15,48 |
21,06 24,48 |
40,30 60,35 |
|
||
|
CME Group A US12572Q1058 |
|
|
- - |
|
2,65 1,04 |
12,45 5,07 |
20,15 8,48 |
|
||
|
Coca-Cola US1912161007 |
|
|
- - |
|
3,50 5,29 |
8,68 14,22 |
5,77 9,02 |
|
||
|
Colgate-Palmolive US1941621039 |
|
|
- - |
|
-4,46 -5,54 |
8,10 11,93 |
-3,78 -4,74 |
|
||
|
ConocoPhillips US20825C1045 |
|
|
- - |
|
10,95 11,68 |
27,66 35,90 |
22,91 28,01 |
|
||
|
Corning US2193501051 |
|
|
- - |
|
59,60 53,91 |
98,78 138,39 |
127,66 300,38 |
|
||
|
CVS Health US1266501006 |
|
|
- - |
|
17,63 26,96 |
15,12 22,27 |
30,30 57,47 |
|
||
|
Deere US2441991054 |
|
|
- - |
|
-19,60 -3,84 |
85,90 21,19 |
27,10 5,84 |
|
||
|
Devon Energy US25179M1036 |
|
|
- - |
|
4,65 12,58 |
11,08 36,28 |
11,86 39,88 |
|
||
|
Dominion Energy US25746U1097 |
|
|
- - |
|
-0,40 -0,73 |
2,21 4,24 |
6,28 13,08 |
|
||
|
Dow US2605571031 |
|
|
- - |
|
5,33 19,31 |
12,93 64,65 |
6,33 23,80 |
|
||
|
Eli Lilly US5324571083 |
|
|
- - |
|
-21,50 -2,44 |
-30,00 -3,38 |
201,70 30,72 |
|
||
|
Emerson Electric US2910111044 |
|
|
- - |
|
-5,05 -4,13 |
6,77 6,13 |
9,43 8,75 |
|
||
|
Exelon US30161N1019 |
|
|
- - |
|
-2,26 -5,54 |
-0,37 -0,95 |
0,73 1,93 |
|
||
|
ExxonMobil US30231G1022 |
|
|
- - |
|
9,52 7,59 |
32,62 31,87 |
40,26 42,50 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
FedEx US31428X1063 |
|
|
- - |
|
13,50 4,35 |
95,70 41,88 |
118,35 57,49 |
|
||
|
Franklin Resources US3546131018 |
|
|
- - |
|
4,80 21,14 |
8,47 44,45 |
7,99 40,90 |
|
||
|
General Dynamics US3695501086 |
|
|
- - |
|
-3,40 -1,16 |
-5,35 -1,81 |
48,05 19,87 |
|
||
|
Goldman Sachs US38141G1040 |
|
|
- - |
|
69,60 9,20 |
139,90 20,40 |
282,10 51,89 |
|
||
|
Halliburton US4062161017 |
|
|
- - |
|
7,10 24,67 |
12,62 54,30 |
16,94 89,58 |
|
||
|
Hartford Financial Services Group US4165151048 |
|
|
- - |
|
-5,05 -4,24 |
-0,05 -0,04 |
1,95 1,74 |
|
||
|
Home Depot US4370761029 |
|
|
- - |
|
-68,55 -20,98 |
-57,80 -18,29 |
-80,40 -23,74 |
|
||
|
Honeywell US4385161066 |
|
|
- - |
|
-15,60 -7,79 |
16,12 9,56 |
-0,59 -0,32 |
|
||
|
HP US40434L1052 |
|
|
- - |
|
1,46 8,81 |
-3,45 -16,08 |
-7,58 -29,62 |
|
||
|
IBM US4592001014 |
|
|
- - |
|
-32,79 -14,80 |
-75,89 -28,68 |
-47,19 -20,00 |
|
||
|
Illinois Tool Works US4523081093 |
|
|
- - |
|
-36,60 -14,65 |
3,30 1,57 |
-5,30 -2,43 |
|
||
|
Johnson Johnson US4781601046 |
|
|
- - |
|
-8,70 -4,24 |
28,58 17,00 |
62,96 47,08 |
|
||
|
JPMorgan Chase US46625H1005 |
|
|
- - |
|
2,55 1,00 |
-5,30 -2,02 |
19,50 8,19 |
|
||
|
Kimberly-Clark US4943681035 |
|
|
- - |
|
-9,97 -10,78 |
-7,41 -8,24 |
-38,91 -32,04 |
|
||
|
Las Vegas Sands US5178341070 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lockheed Martin US5398301094 |
|
|
- - |
|
-104,40 -19,03 |
46,70 11,75 |
30,70 7,42 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar