S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alaska Air Group US0116591092 |
|
|
- - |
|
6,46 16,26 |
-20,21 -30,44 |
12,13 35,61 |
|
||
Albemarle US0126531013 |
|
|
- - |
|
13,68 28,87 |
-22,85 -27,23 |
-29,90 -32,87 |
|
||
Alexander Baldwin US0144911049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ametek US0311001004 |
|
|
- - |
|
13,74 9,80 |
-17,56 -10,24 |
1,60 1,05 |
|
||
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
-17,60 -6,21 |
-9,70 -3,52 |
25,50 10,60 |
|
||
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BorgWarner US0997241064 |
|
|
- - |
|
-3,59 -11,85 |
-3,72 -12,24 |
-4,06 -13,20 |
|
||
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
CarMax US1431301027 |
|
|
- - |
|
-2,38 -4,03 |
-19,54 -25,64 |
-13,84 -19,63 |
|
||
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cognizant US1924461023 |
|
|
- - |
|
2,72 4,36 |
-7,92 -10,84 |
2,97 4,78 |
|
||
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
CSG Systems International US1263491094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
2,64 23,61 |
-3,90 -22,04 |
-9,77 -41,45 |
|
||
Dun Bradstreet US26484T1060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Electronic Arts US2855121099 |
|
|
- - |
|
3,90 3,12 |
-11,36 -8,10 |
-4,64 -3,48 |
|
||
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
-14,90 -4,90 |
-66,30 -18,64 |
-57,70 -16,63 |
|
||
Expeditors International of Washington US3021301094 |
|
|
- - |
|
5,96 6,39 |
-10,06 -9,20 |
-11,31 -10,23 |
|
||
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fastenal US3119001044 |
|
|
- - |
|
3,32 9,80 |
1,93 5,46 |
7,63 25,81 |
|
||
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
FMC US3024913036 |
|
|
- - |
|
-7,23 -15,69 |
-18,49 -32,25 |
-20,81 -34,88 |
|
||
Gartner US3666511072 |
|
|
- - |
|
-21,80 -6,22 |
-154,60 -31,98 |
-81,50 -19,86 |
|
||
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gilead Sciences US3755581036 |
|
|
- - |
|
7,92 8,81 |
9,14 10,31 |
34,42 54,29 |
|
||
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Harsco US4158641070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar