S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alaska Air Group US0116591092 |
|
|
- - |
|
5,37 14,01 |
-18,71 -29,98 |
6,74 18,24 |
|
||
Albemarle US0126531013 |
|
|
- - |
|
1,29 2,34 |
-30,54 -35,09 |
-33,50 -37,22 |
|
||
Alexander Baldwin US0144911049 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Ametek US0311001004 |
|
|
- - |
|
17,56 12,76 |
-16,20 -9,45 |
0,84 0,54 |
|
||
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
-16,70 -5,86 |
3,90 1,48 |
26,60 11,01 |
|
||
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
BorgWarner US0997241064 |
|
|
- - |
|
-3,59 -11,85 |
-3,72 -12,24 |
-4,06 -13,20 |
|
||
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
CarMax US1431301027 |
|
|
- - |
|
-7,42 -11,00 |
-16,04 -21,09 |
-7,06 -10,52 |
|
||
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Cognizant US1924461023 |
|
|
- - |
|
7,94 13,09 |
-4,50 -6,16 |
5,86 9,34 |
|
||
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
CSG Systems International US1263491094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
2,02 16,82 |
-3,77 -21,22 |
-8,64 -38,16 |
|
||
Dun Bradstreet US26484T1060 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Electronic Arts US2855121099 |
|
|
- - |
|
10,58 8,75 |
-7,52 -5,41 |
3,98 3,12 |
|
||
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
-7,50 -2,57 |
-61,00 -17,67 |
-51,00 -15,21 |
|
||
Expeditors International of Washington US3021301094 |
|
|
- - |
|
5,31 5,58 |
-5,70 -5,37 |
-13,55 -11,89 |
|
||
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Fastenal US3119001044 |
|
|
- - |
|
3,55 10,78 |
1,79 5,15 |
7,53 26,04 |
|
||
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
FMC US3024913036 |
|
|
- - |
|
-7,23 -15,69 |
-18,49 -32,25 |
-20,81 -34,88 |
|
||
Gartner US3666511072 |
|
|
- - |
|
-0,30 -0,09 |
-127,30 -27,17 |
-72,10 -17,45 |
|
||
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Gilead Sciences US3755581036 |
|
|
- - |
|
-0,61 -0,64 |
6,91 7,85 |
33,52 54,60 |
|
||
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Harsco US4158641070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar