anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
|
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alaska Air Group US0116591092 |
|
|
- - |
|
-15,41 -30,56 |
-2,51 -6,69 |
-11,88 -25,34 |
|
||
|
Albemarle US0126531013 |
|
|
- - |
|
31,40 22,33 |
82,24 91,62 |
120,78 235,81 |
|
||
|
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
|
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ametek US0311001004 |
|
|
- - |
|
-0,74 -0,37 |
25,86 15,13 |
45,14 29,76 |
|
||
|
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
-8,30 -4,66 |
-46,25 -21,42 |
-127,25 -42,86 |
|
||
|
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BorgWarner US0997241064 |
|
|
- - |
|
-3,59 -11,85 |
-3,72 -12,24 |
-4,06 -13,20 |
|
||
|
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CarMax US1431301027 |
|
|
- - |
|
-4,93 -12,72 |
5,64 20,01 |
-25,04 -42,54 |
|
||
|
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cognizant US1924461023 |
|
|
- - |
|
-18,31 -29,33 |
-19,73 -30,91 |
-26,27 -37,33 |
|
||
|
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
CSG Systems International US1263491094 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-2,36 -20,33 |
-0,21 -2,18 |
-5,04 -35,28 |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Electronic Arts US2855121099 |
|
|
- - |
|
0,94 0,55 |
-1,50 -0,87 |
32,70 23,64 |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
29,20 10,85 |
16,20 5,74 |
-9,30 -3,02 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
-7,40 -5,49 |
9,30 7,87 |
30,84 31,94 |
|
||
|
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
-1,48 -3,81 |
2,00 5,65 |
2,69 7,74 |
|
||
|
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
|
FMC US3024913036 |
|
|
- - |
|
-7,23 -15,69 |
-18,49 -32,25 |
-20,81 -34,88 |
|
||
|
Gartner US3666511072 |
|
|
- - |
|
-1,70 -1,25 |
-66,65 -33,24 |
-253,65 -65,46 |
|
||
|
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
-15,60 -12,26 |
9,46 9,26 |
25,12 29,05 |
|
||
|
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Harsco US4158641070 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
|
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IDACORP US4511071064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Incyte US45337C1027 |
|
|
- - |
|
0,22 0,26 |
-7,48 -8,24 |
30,32 57,27 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar