anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ITT Educational Services US45068B1098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J. M. Smucker US8326964058 |
|
|
- - |
|
-5,50 -6,11 |
-7,00 -7,65 |
-14,50 -14,64 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
16,15 8,58 |
57,00 38,70 |
83,30 68,84 |
|
||
|
Jack Henry Associates US4262811015 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Jefferies Financial Group US47233W1099 |
|
|
- - |
|
5,00 19,08 |
4,80 18,18 |
16,90 118,18 |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KB Home US48666K1097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kennametal US4891701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Korn-Ferry International US5006432000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128073062 |
|
|
- - |
|
60,63 31,92 |
106,89 74,40 |
183,72 274,91 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lennar US5260571048 |
|
|
- - |
|
-22,38 -23,12 |
-29,66 -28,50 |
-21,82 -22,68 |
|
||
|
Louisiana-Pacific US5463471053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macerich US5543821012 |
|
|
- - |
|
0,31 2,20 |
3,04 27,24 |
7,62 116,15 |
|
||
|
Manpower US56418H1005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Martin Marietta Materials US5732841060 |
|
|
- - |
|
-71,00 -12,18 |
-17,80 -3,36 |
30,60 6,36 |
|
||
|
McCormick US5797802064 |
|
|
- - |
|
-15,22 -26,83 |
-14,80 -26,29 |
-25,90 -38,43 |
|
||
|
MDU Resources Group US5526901096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
19,17 29,73 |
34,48 70,12 |
34,17 69,07 |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mohawk Industries US6081901042 |
|
|
- - |
|
-18,50 -16,67 |
8,00 9,47 |
-20,50 -18,14 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
4,79 7,10 |
10,97 17,89 |
17,85 32,78 |
|
||
|
MSC US5535301064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Murphy Oil US6267171022 |
|
|
- - |
|
6,65 31,15 |
6,58 30,72 |
-1,60 -5,41 |
|
||
|
National Instruments US6365181022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NCR US62886E1082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
4,04 5,77 |
-22,49 -23,31 |
-27,07 -26,78 |
|
||
|
OGE Energy US6708371033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Republic International US6802231042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ONEOK US6826801036 |
|
|
- - |
|
2,88 4,12 |
14,66 25,19 |
-0,17 -0,23 |
|
||
|
Packaging US6951561090 |
|
|
- - |
|
-12,85 -6,34 |
16,55 9,55 |
29,15 18,14 |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Range Resources US75281A1097 |
|
|
- - |
|
1,28 9,60 |
5,52 60,76 |
8,96 158,22 |
|
||
|
Raymond James Financial US7547301090 |
|
|
- - |
|
-4,15 -3,10 |
-9,15 -6,58 |
0,85 0,66 |
|
||
|
Regency Centers US7588491032 |
|
|
- - |
|
1,00 1,55 |
5,00 8,26 |
1,50 2,34 |
|
||
|
Regis US7589321071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Reliance Steel Aluminum US7595091023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Republic Services US7607591002 |
|
|
- - |
|
-17,90 -9,51 |
-5,65 -3,21 |
-51,35 -23,17 |
|
||
|
Roper Technolgies US7766961061 |
|
|
- - |
|
10,80 3,74 |
-80,20 -21,10 |
-203,30 -40,40 |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
28,26 17,41 |
51,54 37,06 |
63,34 49,76 |
|
||
|
RPM International US7496851038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-32,08 -17,99 |
-70,05 -32,39 |
-115,45 -44,12 |
|
||
|
Semtech US8168501018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Silicon Laboratories US8269191024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sonoco Products US8354951027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Superior Industries International US8681681057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TechnipFMC GB00BDSFG982 |
|
|
- - |
|
-2,59 -30,95 |
-1,51 -20,68 |
0,25 4,45 |
|
||
|
The Brinks Company US1096961040 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar