anmelden
25 € WM-Startbonus auf dein Cash-Konto
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
J. M. Smucker US8326964058 |
|
|
- - |
|
15,76 19,24 |
13,92 16,62 |
15,18 18,40 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
58,70 32,76 |
69,90 41,61 |
116,35 95,72 |
|
||
|
Jack Henry Associates US4262811015 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Jefferies Financial Group US47233W1099 |
|
|
- - |
|
5,00 19,08 |
4,80 18,18 |
16,90 118,18 |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KB Home US48666K1097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kennametal US4891701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Korn-Ferry International US5006432000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128073062 |
|
|
- - |
|
147,35 79,73 |
183,15 122,92 |
249,24 300,62 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lennar US5260571048 |
|
|
- - |
|
2,54 3,21 |
-7,02 -7,91 |
-10,10 -10,99 |
|
||
|
Louisiana-Pacific US5463471053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macerich US5543821012 |
|
|
- - |
|
0,31 2,20 |
3,04 27,24 |
7,62 116,15 |
|
||
|
Manpower US56418H1005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Martin Marietta Materials US5732841060 |
|
|
- - |
|
40,80 8,04 |
12,00 2,24 |
90,80 19,86 |
|
||
|
McCormick US5797802064 |
|
|
- - |
|
-0,93 -2,04 |
-13,64 -23,40 |
-17,94 -28,67 |
|
||
|
MDU Resources Group US5526901096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
24,88 44,56 |
24,70 44,09 |
19,37 31,57 |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mohawk Industries US6081901042 |
|
|
- - |
|
-18,50 -16,67 |
8,00 9,47 |
-20,50 -18,14 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
21,64 34,34 |
18,35 27,67 |
31,64 59,68 |
|
||
|
MSC US5535301064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Murphy Oil US6267171022 |
|
|
- - |
|
6,65 31,15 |
6,58 30,72 |
-1,60 -5,41 |
|
||
|
National Instruments US6365181022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NCR US62886E1082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-15,50 -19,06 |
-13,66 -17,18 |
-45,12 -40,66 |
|
||
|
OGE Energy US6708371033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Republic International US6802231042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ONEOK US6826801036 |
|
|
- - |
|
-1,26 -1,59 |
16,61 26,99 |
9,69 14,15 |
|
||
|
Packaging US6951561090 |
|
|
- - |
|
28,50 15,59 |
36,15 20,64 |
51,55 32,27 |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Range Resources US75281A1097 |
|
|
- - |
|
1,28 9,60 |
5,52 60,76 |
8,96 158,22 |
|
||
|
Raymond James Financial US7547301090 |
|
|
- - |
|
5,05 4,04 |
-9,95 -7,11 |
2,05 1,60 |
|
||
|
Regency Centers US7588491032 |
|
|
- - |
|
7,00 10,85 |
13,00 22,22 |
11,50 19,17 |
|
||
|
Regis US7589321071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Reliance Steel Aluminum US7595091023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Republic Services US7607591002 |
|
|
- - |
|
1,00 0,54 |
6,25 3,47 |
-21,85 -10,49 |
|
||
|
Roper Technolgies US7766961061 |
|
|
- - |
|
-6,20 -2,09 |
-89,50 -23,53 |
-189,20 -39,42 |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
2,36 1,27 |
35,88 23,49 |
79,56 72,95 |
|
||
|
RPM International US7496851038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-9,50 -6,57 |
-72,56 -34,94 |
-116,51 -46,30 |
|
||
|
Semtech US8168501018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Silicon Laboratories US8269191024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sonoco Products US8354951027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TechnipFMC GB00BDSFG982 |
|
|
- - |
|
-2,59 -30,95 |
-1,51 -20,68 |
0,25 4,45 |
|
||
|
The Brinks Company US1096961040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Cheesecake Factory US1630721017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Hanover Insurance Group US4108671052 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar