S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Incyte US45337C1027 |
|
|
- - |
|
-5,74 -6,38 |
11,18 15,31 |
17,58 26,39 |
|
||
|
ITT Educational Services US45068B1098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
J. M. Smucker US8326964058 |
|
|
- - |
|
-4,64 -4,84 |
-3,74 -3,94 |
-7,50 -7,59 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
41,20 29,15 |
59,15 47,93 |
25,85 16,50 |
|
||
|
Jack Henry Associates US4262811015 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Jefferies Financial Group US47233W1099 |
|
|
- - |
|
5,00 19,08 |
4,80 18,18 |
16,90 118,18 |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KB Home US48666K1097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kennametal US4891701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Korn-Ferry International US5006432000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128073062 |
|
|
- - |
|
72,71 56,88 |
114,24 132,36 |
121,51 153,73 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lennar US5260571048 |
|
|
- - |
|
-2,16 -2,06 |
-12,38 -10,77 |
-16,74 -14,02 |
|
||
|
Louisiana-Pacific US5463471053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macerich US5543821012 |
|
|
- - |
|
0,31 2,20 |
3,04 27,24 |
7,62 116,15 |
|
||
|
Manpower US56418H1005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Martin Marietta Materials US5732841060 |
|
|
- - |
|
39,80 7,72 |
26,40 4,99 |
47,40 9,33 |
|
||
|
McCormick US5797802064 |
|
|
- - |
|
3,38 5,95 |
-0,06 -0,10 |
-13,62 -18,46 |
|
||
|
MDU Resources Group US5526901096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
20,19 43,54 |
10,47 18,67 |
14,77 28,52 |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mohawk Industries US6081901042 |
|
|
- - |
|
-18,50 -16,67 |
8,00 9,47 |
-20,50 -18,14 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
7,09 11,58 |
13,29 24,15 |
21,18 44,91 |
|
||
|
MSC US5535301064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Murphy Oil US6267171022 |
|
|
- - |
|
6,65 31,15 |
6,58 30,72 |
-1,60 -5,41 |
|
||
|
National Instruments US6365181022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NCR US62886E1082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-31,80 -32,86 |
-41,52 -38,99 |
-35,28 -35,20 |
|
||
|
New York Community Bancorp US6494451031 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OGE Energy US6708371033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Republic International US6802231042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ONEOK US6826801036 |
|
|
- - |
|
10,00 16,44 |
6,66 10,38 |
-23,51 -24,92 |
|
||
|
Packaging US6951561090 |
|
|
- - |
|
36,95 21,81 |
37,50 22,20 |
4,70 2,33 |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Pioneer Natural Resources US7237871071 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Potlatch US7376301039 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Range Resources US75281A1097 |
|
|
- - |
|
1,28 9,60 |
5,52 60,76 |
8,96 158,22 |
|
||
|
Raymond James Financial US7547301090 |
|
|
- - |
|
-5,00 -3,68 |
-8,00 -5,76 |
-22,00 -14,38 |
|
||
|
Regency Centers US7588491032 |
|
|
- - |
|
4,50 7,56 |
3,00 4,92 |
-5,00 -7,25 |
|
||
|
Regis US7589321071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Reliance Steel Aluminum US7595091023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Republic Services US7607591002 |
|
|
- - |
|
9,10 5,16 |
-14,50 -7,25 |
-34,10 -15,52 |
|
||
|
Roper Technolgies US7766961061 |
|
|
- - |
|
-109,80 -28,90 |
-172,80 -39,02 |
-271,10 -50,09 |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
24,94 18,02 |
35,48 27,74 |
29,36 21,91 |
|
||
|
RPM International US7496851038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-39,38 -18,65 |
-67,93 -28,35 |
-105,23 -38,00 |
|
||
|
Semtech US8168501018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Silicon Laboratories US8269191024 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar