anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Jefferies Financial Group US47233W1099 |
|
|
- - |
|
5,00 19,08 |
4,80 18,18 |
16,90 118,18 |
|
||
|
JetBlue Airways US4771431016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KB Home US48666K1097 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kennametal US4891701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Korn-Ferry International US5006432000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lam Research US5128073062 |
|
|
- - |
|
-89,75 -23,61 |
105,36 56,94 |
176,08 154,02 |
|
||
|
Lancaster Colony US5138471033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lattice Semiconductor US5184151042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lennar US5260571048 |
|
|
- - |
|
-2,88 -3,71 |
-0,46 -0,61 |
-31,48 -29,62 |
|
||
|
Louisiana-Pacific US5463471053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Macerich US5543821012 |
|
|
- - |
|
0,31 2,20 |
3,04 27,24 |
7,62 116,15 |
|
||
|
Manpower US56418H1005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Martin Marietta Materials US5732841060 |
|
|
- - |
|
-93,00 -18,09 |
-81,40 -16,20 |
-106,80 -20,23 |
|
||
|
McCormick US5797802064 |
|
|
- - |
|
-1,37 -3,09 |
-1,05 -2,39 |
-13,59 -24,04 |
|
||
|
MDU Resources Group US5526901096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Microchip Technology US5950171042 |
|
|
- - |
|
-9,46 -12,02 |
16,80 32,03 |
14,81 27,20 |
|
||
|
Modine Manufacturing US6078281002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mohawk Industries US6081901042 |
|
|
- - |
|
-18,50 -16,67 |
8,00 9,47 |
-20,50 -18,14 |
|
||
|
Monster Beverage US61174X1090 |
|
|
- - |
|
-5,77 -13,49 |
5,86 18,82 |
8,46 29,66 |
|
||
|
MSC US5535301064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Murphy Oil US6267171022 |
|
|
- - |
|
6,65 31,15 |
6,58 30,72 |
-1,60 -5,41 |
|
||
|
National Instruments US6365181022 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
NCR US62886E1082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Netflix US64110L1061 |
|
|
- - |
|
-2,45 -3,84 |
-21,05 -25,53 |
-39,57 -39,19 |
|
||
|
OGE Energy US6708371033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Old Republic International US6802231042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ONEOK US6826801036 |
|
|
- - |
|
4,64 5,99 |
1,26 1,56 |
20,03 32,29 |
|
||
|
Packaging US6951561090 |
|
|
- - |
|
-5,80 -2,78 |
19,30 10,52 |
17,65 9,54 |
|
||
|
Patterson Companies US7033951036 |
|
|
- - |
|
-2,45 -8,25 |
0,79 2,97 |
7,73 39,58 |
|
||
|
Patterson-UTI Energy US7034811015 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Range Resources US75281A1097 |
|
|
- - |
|
1,28 9,60 |
5,52 60,76 |
8,96 158,22 |
|
||
|
Raymond James Financial US7547301090 |
|
|
- - |
|
8,20 6,23 |
16,80 13,66 |
-9,20 -6,17 |
|
||
|
Regency Centers US7588491032 |
|
|
- - |
|
-6,50 -9,35 |
-1,50 -2,33 |
1,00 1,61 |
|
||
|
Regis US7589321071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Reliance Steel Aluminum US7595091023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Republic Services US7607591002 |
|
|
- - |
|
-1,80 -0,96 |
-7,30 -3,77 |
-10,10 -5,15 |
|
||
|
Roper Technolgies US7766961061 |
|
|
- - |
|
16,30 5,62 |
3,50 1,16 |
-115,40 -27,37 |
|
||
|
Ross Stores US7782961038 |
|
|
- - |
|
22,26 12,08 |
23,72 12,97 |
77,68 60,25 |
|
||
|
RPM International US7496851038 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
51,66 38,55 |
38,76 26,39 |
-42,24 -18,53 |
|
||
|
Semtech US8168501018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Silicon Laboratories US8269191024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sonoco Products US8354951027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TechnipFMC GB00BDSFG982 |
|
|
- - |
|
-2,59 -30,95 |
-1,51 -20,68 |
0,25 4,45 |
|
||
|
The Brinks Company US1096961040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Cheesecake Factory US1630721017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Hanover Insurance Group US4108671052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Scotts Miracle-Gro Company US8101861065 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thor Industries US8851601018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toll Brothers US8894781033 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
