anmelden
S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Abercrombie Fitch US0028962076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Acuity Brands US00508Y1029 |
|
|
- - |
|
-10,00 -6,49 |
38,00 35,85 |
57,50 66,47 |
|
||
|
AGCO US0010841023 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Alaska Air Group US0116591092 |
|
|
- - |
|
-11,13 -24,50 |
1,30 3,94 |
-7,73 -18,39 |
|
||
|
Albemarle US0126531013 |
|
|
- - |
|
-29,97 -24,70 |
-64,60 -41,42 |
19,77 27,61 |
|
||
|
Alliance Data Systems US0185811082 |
|
|
- - |
|
-12,70 -13,94 |
-11,65 -12,94 |
40,21 105,32 |
|
||
|
American Eagle Outfitters US02553E1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
American Financial Group US0259321042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Ametek US0311001004 |
|
|
- - |
|
8,80 4,14 |
32,78 17,40 |
61,80 38,77 |
|
||
|
Arrow Electronics US0427351004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Arthur J. Gallagher US3635761097 |
|
|
- - |
|
0,95 0,48 |
9,00 4,74 |
-62,45 -23,88 |
|
||
|
Associated Banc-Corp. US0454871056 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Avis Budget Group US0537741052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank of Hawaii US0625401098 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Black Hills US0921131092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BorgWarner US0997241064 |
|
|
- - |
|
-3,59 -11,85 |
-3,72 -12,24 |
-4,06 -13,20 |
|
||
|
Boyd Gaming US1033041013 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brinker International US1096411004 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Brown Brown US1152361010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Callaway Golf US1311931042 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Carlisle Companies US1423391002 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CarMax US1431301027 |
|
|
- - |
|
2,65 5,77 |
12,78 35,69 |
10,83 28,68 |
|
||
|
Cathay General Bancorp US1491501045 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Chico`s FAS US1686151028 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Cognizant US1924461023 |
|
|
- - |
|
22,70 67,62 |
3,11 5,85 |
-0,13 -0,23 |
|
||
|
Copart US2172041061 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Deluxe US2480191012 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
DENTSPLY SIRONA US24906P1093 |
|
|
- - |
|
-1,40 -15,47 |
-2,35 -23,46 |
-3,28 -29,99 |
|
||
|
Education Management US28140M1036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Emmis Communications A US2915254005 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
|
|
- - |
|
10,20 3,28 |
40,20 14,29 |
21,60 7,20 |
|
||
|
Expeditors International of Washington US3021301094 |
|
|
- - |
|
20,65 14,68 |
36,35 29,08 |
59,10 57,80 |
|
||
|
Fair Isaac US3032501047 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Fastenal US3119001044 |
|
|
- - |
|
1,76 4,18 |
3,69 9,21 |
2,19 5,26 |
|
||
|
Flowserve US34354P1057 |
|
|
- - |
|
-4,86 -13,80 |
-3,63 -10,68 |
6,77 28,69 |
|
||
|
FMC US3024913036 |
|
|
- - |
|
-7,23 -15,69 |
-18,49 -32,25 |
-20,81 -34,88 |
|
||
|
Gartner US3666511072 |
|
|
- - |
|
49,50 44,00 |
25,40 18,59 |
-53,00 -24,65 |
|
||
|
GATX US3614481030 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gentex US3719011096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gilead Sciences US3755581036 |
|
|
- - |
|
22,52 20,40 |
13,20 11,03 |
38,32 40,51 |
|
||
|
Graco US3841091040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Granite Construction US3873281071 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Hawaiian Electric Industries US4198701009 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Helmerich Payne US4234521015 |
|
|
- - |
|
-4,36 -16,62 |
-4,93 -18,40 |
9,67 79,26 |
|
||
|
Highwoods Properties US4312841087 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
IDACORP US4511071064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Incyte US45337C1027 |
|
|
- - |
|
7,36 7,44 |
24,94 30,65 |
34,74 48,55 |
|
||
|
J. M. Smucker US8326964058 |
|
|
- - |
|
3,20 3,21 |
21,00 25,67 |
10,40 11,26 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
|
|
- - |
|
-52,45 -20,90 |
16,45 9,03 |
85,90 76,25 |
|
||
|
Jack Henry Associates US4262811015 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
