S&P 400 MidCap
1.854,40
PKT
-8,35
PKT
-0,45
%
Werbung
Leider sind zu diesem Wert keine aktuellen Kursdaten verfügbar, die Stammdaten finden Sie im unteren Seitenbereich.
S&P 400 MidCap-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Silicon Laboratories US8269191024 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sonoco Products US8354951027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Superior Industries International US8681681057 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TechnipFMC GB00BDSFG982 |
|
|
- - |
|
-2,59 -30,95 |
-1,51 -20,68 |
0,25 4,45 |
|
||
|
The Brinks Company US1096961040 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Cheesecake Factory US1630721017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Hanover Insurance Group US4108671052 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
The Scotts Miracle-Gro Company US8101861065 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Thor Industries US8851601018 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toll Brothers US8894781033 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tootsie Roll Industries US8905161076 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Trinity Industries US8965221091 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tupperware US8998961044 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Tyson Foods US9024941034 |
|
|
- - |
|
-4,88 -8,89 |
-3,59 -6,70 |
-6,51 -11,52 |
|
||
|
UDR US9026531049 |
|
|
- - |
|
-2,51 -6,21 |
-1,39 -3,53 |
2,63 7,45 |
|
||
|
United Rentals US9113631090 |
|
|
- - |
|
-137,80 -19,03 |
-131,60 -18,33 |
-42,00 -6,69 |
|
||
|
Universal Health Services US9139031002 |
|
|
- - |
|
-27,00 -14,67 |
-34,00 -17,80 |
-1,00 -0,63 |
|
||
|
Upbound Group US76009N1000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Vishay Intertechnology US9282981086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Vornado Realty Trust US9290421091 |
|
|
- - |
|
-4,06 -17,00 |
-8,34 -29,59 |
-18,74 -48,57 |
|
||
|
W. R. Berkley US0844231029 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Washington Federal US9388241096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Webster Financial US9478901096 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Werner Enterprises US9507551086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Westamerica Bancorp US9570901036 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Williams-Sonoma US9699041011 |
|
|
- - |
|
-62,00 -30,72 |
16,80 13,66 |
-2,05 -1,45 |
|
||
|
Worthington Industries US9818111026 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Zebra Technologies US9892071054 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar