TecDAX
3.423,77
PKT
-9,17
PKT
-0,27
%
Indikation*
3.409,22
PKT
-23,72
PKT
-0,69
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
179,51% 85,03% |
31,92 34,30 |
31,62 34,02 |
-2,38 -6,94 |
17:35:00 21.11.2025 |
|
||
|
Nordex DE000A0D6554 |
123,12% 44,98% |
25,48 27,02 |
25,46 26,78 |
-1,54 -5,70 |
17:35:00 21.11.2025 |
|
||
|
1&1 DE0005545503 |
82,47% 36,16% |
21,75 21,35 |
21,05 21,85 |
0,40 +1,87 |
17:35:00 21.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
58,47% 30,86% |
67,40 68,80 |
67,40 67,40 |
-1,40 -2,03 |
08:03:00 21.11.2025 |
|
||
|
United Internet DE0005089031 |
54,98% 32,22% |
24,10 24,00 |
23,54 24,26 |
0,10 +0,42 |
17:35:00 21.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
44,41% 47,70% |
88,60 92,50 |
87,50 90,80 |
-3,90 -4,22 |
17:35:00 21.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
35,19% 44,48% |
22,88 23,60 |
22,50 23,40 |
-0,72 -3,05 |
17:35:00 21.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,90% 55,62% |
16,32 17,40 |
16,07 17,08 |
-1,08 -6,21 |
17:35:00 21.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
24,73% 43,11% |
15,47 15,44 |
14,89 15,52 |
0,03 +0,19 |
17:35:00 21.11.2025 |
|
||
|
Bechtle DE0005158703 |
19,34% 41,70% |
38,38 38,38 |
37,76 38,52 |
0,00 +0,00 |
17:35:00 21.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,44% 40,57% |
225,30 222,70 |
218,00 225,40 |
2,60 +1,17 |
17:35:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
9,05% 38,53% |
31,70 32,91 |
31,27 32,38 |
-1,22 -3,69 |
17:35:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
3,00% 40,51% |
24,70 24,80 |
24,45 25,05 |
-0,10 -0,40 |
17:35:00 21.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-3,92% 26,57% |
27,42 27,02 |
26,90 27,42 |
0,40 +1,48 |
17:36:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,63% 22,46% |
27,62 27,08 |
27,14 27,73 |
0,54 +1,99 |
17:38:00 21.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,70% 29,15% |
10,18 10,40 |
9,94 10,46 |
-0,22 -2,12 |
17:37:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-8,77% 29,79% |
205,00 206,60 |
203,35 208,20 |
-1,60 -0,77 |
17:37:00 21.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-9,39% 32,64% |
89,70 89,00 |
88,05 90,85 |
0,70 +0,79 |
17:35:00 21.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-9,73% 55,34% |
42,70 43,88 |
41,72 43,20 |
-1,18 -2,69 |
17:35:00 21.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,05% 39,18% |
18,65 19,21 |
18,15 18,79 |
-0,56 -2,92 |
17:35:00 21.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-10,91% 31,82% |
106,20 106,80 |
104,40 107,80 |
-0,60 -0,56 |
17:35:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,98% 24,54% |
41,77 41,29 |
40,97 41,77 |
0,48 +1,16 |
17:35:00 21.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,66% 47,06% |
43,36 42,52 |
41,90 43,36 |
0,84 +1,98 |
17:36:00 21.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-26,98% 51,11% |
69,45 67,80 |
65,65 69,45 |
1,65 +2,43 |
17:39:00 21.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-34,82% 66,19% |
31,74 35,46 |
31,22 33,88 |
-3,72 -10,49 |
17:35:00 21.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-48,30% 59,96% |
5,21 5,18 |
5,12 5,23 |
0,03 +0,58 |
17:35:00 21.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-53,01% 45,07% |
5,40 5,51 |
5,38 5,56 |
-0,11 -2,00 |
17:35:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.