TecDAX
3.421,98
PKT
-10,96
PKT
-0,32
%
Indikation, realtime*
3.413,42
PKT
-19,52
PKT
-0,57
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
182,79% 84,91% |
33,34 34,30 |
32,80 33,76 |
-0,96 -2,80 |
09:31:00 21.11.2025 |
|
||
|
Nordex DE000A0D6554 |
128,60% 44,68% |
26,46 27,02 |
26,16 26,78 |
-0,56 -2,07 |
09:31:00 21.11.2025 |
|
||
|
1&1 DE0005545503 |
83,53% 36,15% |
21,05 21,35 |
21,05 21,05 |
-0,30 -1,41 |
09:12:00 21.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
59,72% 30,85% |
67,40 68,80 |
67,40 67,40 |
-1,40 -2,03 |
08:03:00 21.11.2025 |
|
||
|
United Internet DE0005089031 |
54,18% 32,22% |
23,98 24,00 |
23,54 24,06 |
-0,02 -0,08 |
09:31:00 21.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
44,30% 47,65% |
89,40 92,50 |
89,00 90,80 |
-3,10 -3,35 |
09:31:00 21.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
34,78% 44,46% |
23,26 23,60 |
22,98 23,32 |
-0,34 -1,44 |
09:30:00 21.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
33,54% 55,33% |
16,85 17,40 |
16,70 17,08 |
-0,56 -3,19 |
09:31:00 21.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
26,65% 42,93% |
15,22 15,44 |
14,89 15,38 |
-0,22 -1,42 |
09:31:00 21.11.2025 |
|
||
|
Bechtle DE0005158703 |
17,12% 41,76% |
38,08 38,38 |
37,76 38,28 |
-0,30 -0,78 |
09:31:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
12,63% 38,35% |
32,07 32,91 |
31,27 32,13 |
-0,84 -2,55 |
09:31:00 21.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
7,08% 40,60% |
220,70 222,70 |
219,00 222,60 |
-2,00 -0,90 |
09:31:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
2,42% 40,52% |
24,70 24,80 |
24,45 24,75 |
-0,10 -0,40 |
09:30:00 21.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
-5,26% 28,69% |
10,28 10,40 |
10,22 10,46 |
-0,12 -1,15 |
09:29:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,43% 22,38% |
27,44 27,08 |
27,14 27,45 |
0,36 +1,33 |
09:31:00 21.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-5,59% 26,53% |
27,20 27,02 |
26,90 27,20 |
0,18 +0,67 |
09:31:00 21.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-6,36% 55,34% |
42,22 43,88 |
41,78 42,46 |
-1,66 -3,78 |
09:31:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-6,55% 29,83% |
207,00 206,60 |
203,35 207,05 |
0,40 +0,19 |
09:31:00 21.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,57% 31,87% |
106,40 106,80 |
104,40 106,60 |
-0,40 -0,37 |
09:31:00 21.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-9,04% 39,04% |
18,59 19,21 |
18,20 18,79 |
-0,62 -3,23 |
09:31:00 21.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-10,71% 32,65% |
90,30 89,00 |
88,05 90,65 |
1,30 +1,46 |
09:31:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,15% 24,54% |
41,33 41,29 |
40,97 41,52 |
0,04 +0,10 |
09:31:00 21.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-24,97% 47,17% |
42,46 42,52 |
41,90 42,62 |
-0,06 -0,14 |
09:31:00 21.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-28,33% 66,08% |
33,34 35,46 |
33,18 33,88 |
-2,12 -5,98 |
09:27:00 21.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-32,56% 50,97% |
67,65 67,80 |
65,65 67,80 |
-0,15 -0,22 |
09:31:00 21.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-46,34% 60,06% |
5,16 5,18 |
5,12 5,20 |
-0,01 -0,27 |
09:31:00 21.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-50,49% 45,27% |
5,51 5,51 |
5,40 5,53 |
0,00 +0,00 |
09:31:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.