TecDAX
3.255,31
PKT
+35,22
PKT
+1,09
%
realtime*
3.251,07
PKT
+30,98
PKT
+0,96
%
offiziell, verzögert
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
44,91% 40,31% |
19,52 20,32 |
19,52 20,34 |
-0,80 -3,94 |
17:35:00 08.12.2023 |
|
||
|
SAP DE0007164600 |
20,28% 19,74% |
148,18 147,10 |
146,52 148,18 |
1,08 +0,73 |
17:36:00 08.12.2023 |
|
||
|
Deutsche Telekom DE0005557508 |
18,74% 12,76% |
22,62 22,60 |
22,46 22,65 |
0,02 +0,07 |
17:38:00 08.12.2023 |
|
||
|
AIXTRON DE000A0WMPJ6 |
17,54% 37,68% |
35,99 35,43 |
35,38 36,26 |
0,56 +1,58 |
17:39:00 08.12.2023 |
|
||
|
Kontron AT0000A0E9W5 |
16,94% 29,54% |
21,32 21,26 |
21,12 21,52 |
0,06 +0,28 |
17:35:00 08.12.2023 |
|
||
|
Bechtle DE0005158703 |
14,92% 26,78% |
43,14 43,15 |
42,90 43,54 |
-0,01 -0,02 |
17:36:00 08.12.2023 |
|
||
|
Siltronic DE000WAF3001 |
12,95% 35,60% |
83,30 81,05 |
80,75 83,60 |
2,25 +2,78 |
17:35:00 08.12.2023 |
|
||
|
freenet DE000A0Z2ZZ5 |
11,74% 15,94% |
25,70 25,72 |
25,60 25,80 |
-0,02 -0,08 |
17:35:00 08.12.2023 |
|
||
|
Nemetschek DE0006452907 |
9,13% 29,88% |
78,66 77,10 |
75,60 78,66 |
1,56 +2,02 |
17:36:00 08.12.2023 |
|
||
|
Nagarro DE000A3H2200 |
5,28% 42,01% |
85,70 83,55 |
83,75 86,90 |
2,15 +2,57 |
17:35:00 08.12.2023 |
|
||
|
ATOSS Software DE0005104400 |
3,57% 30,11% |
217,50 213,00 |
214,50 218,00 |
4,50 +2,11 |
17:35:00 08.12.2023 |
|
||
|
Infineon DE0006231004 |
0,90% 35,05% |
37,16 36,43 |
36,45 37,30 |
0,73 +2,00 |
17:36:00 08.12.2023 |
|
||
|
Siemens Healthineers DE000SHL1006 |
0,76% 22,62% |
52,74 52,20 |
52,12 53,10 |
0,54 +1,03 |
17:38:00 08.12.2023 |
|
TecDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CANCOM DE0005419105 |
-0,87% 37,52% |
27,32 27,42 |
26,94 27,60 |
-0,10 -0,36 |
17:35:00 08.12.2023 |
|
||
|
Energiekontor DE0005313506 |
-1,72% 36,32% |
69,60 69,40 |
69,10 70,40 |
0,20 +0,29 |
17:35:00 08.12.2023 |
|
||
|
TeamViewer DE000A2YN900 |
-2,20% 30,63% |
13,52 13,11 |
13,11 13,76 |
0,42 +3,17 |
17:35:00 08.12.2023 |
|
||
|
Sartorius vz. DE0007165631 |
-6,88% 51,41% |
305,80 295,10 |
295,90 309,20 |
10,70 +3,63 |
17:39:00 08.12.2023 |
|
||
|
PNE DE000A0JBPG2 |
-8,46% 24,66% |
12,82 12,78 |
12,68 12,90 |
0,04 +0,31 |
17:43:00 08.12.2023 |
|
||
|
QIAGEN NL0012169213 |
-8,54% 20,10% |
38,57 38,76 |
38,45 39,07 |
-0,19 -0,49 |
17:38:00 08.12.2023 |
|
||
|
Nordex DE000A0D6554 |
-9,11% 39,02% |
10,00 10,00 |
9,89 10,17 |
0,00 -0,02 |
17:35:00 08.12.2023 |
|
||
|
MorphoSys DE0006632003 |
-10,05% 69,57% |
24,79 24,97 |
23,94 25,37 |
-0,18 -0,72 |
17:35:00 08.12.2023 |
|
||
|
Telefonica Deutschland DE000A1J5RX9 |
-10,37% 64,00% |
2,35 2,35 |
2,35 2,35 |
0,00 +0,04 |
17:38:00 08.12.2023 |
|
||
|
JENOPTIK DE000A2NB601 |
-12,92% 29,85% |
26,76 26,18 |
26,18 26,92 |
0,58 +2,22 |
17:35:00 08.12.2023 |
|
||
|
EVOTEC DE0005664809 |
-18,79% 42,69% |
18,32 18,39 |
18,06 18,65 |
-0,07 -0,35 |
17:35:00 08.12.2023 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,77% 31,80% |
86,92 86,10 |
86,38 88,52 |
0,82 +0,95 |
17:35:00 08.12.2023 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-22,49% 52,59% |
29,54 28,05 |
28,02 29,98 |
1,49 +5,31 |
17:35:00 08.12.2023 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-29,46% 49,14% |
60,95 61,20 |
60,45 62,95 |
-0,25 -0,41 |
17:35:00 08.12.2023 |
|
||
|
CompuGroup Medical DE000A288904 |
-31,10% 29,39% |
33,50 33,00 |
33,04 33,70 |
0,50 +1,52 |
17:35:00 08.12.2023 |
|
||
|
ADTRAN US00486H1059 |
-35,14% 62,58% |
5,65 5,72 |
5,64 5,76 |
-0,07 -1,15 |
17:35:00 08.12.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.