TecDAX
3.787,50
PKT
-61,56
PKT
-1,60
%
realtime*
3.799,79
PKT
-49,27
PKT
-1,28
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
56,22% 41,71% |
17,48 17,70 |
17,35 17,56 |
-0,22 -1,24 |
15:31:00 17.06.2025 |
|
||
|
United Internet DE0005089031 |
55,71% 35,93% |
24,52 24,40 |
24,52 24,52 |
0,12 +0,49 |
08:07:00 17.06.2025 |
|
||
|
1&1 DE0005545503 |
52,32% 41,86% |
18,38 18,38 |
18,28 18,38 |
0,00 +0,00 |
11:24:00 17.06.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,78% 32,38% |
68,20 68,20 |
67,60 68,20 |
0,00 +0,00 |
12:34:00 17.06.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
41,02% 45,88% |
65,00 64,25 |
65,00 65,40 |
0,75 +1,17 |
17:15:00 17.06.2025 |
|
||
|
PNE DE000A0JBPG2 |
38,53% 29,59% |
14,94 15,10 |
14,94 15,06 |
-0,16 -1,06 |
11:11:00 17.06.2025 |
|
||
|
Nemetschek DE0006452907 |
33,98% 34,01% |
122,80 125,30 |
122,80 122,80 |
-2,50 -2,00 |
16:57:00 17.06.2025 |
|
||
|
Kontron AT0000A0E9W5 |
31,47% 46,40% |
23,66 23,98 |
23,64 23,90 |
-0,32 -1,33 |
15:32:00 17.06.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
26,53% 51,78% |
60,05 61,85 |
59,95 61,55 |
-1,80 -2,91 |
19:38:00 17.06.2025 |
|
||
|
CANCOM DE0005419105 |
24,05% 45,26% |
28,05 29,70 |
28,05 28,70 |
-1,65 -5,56 |
17:56:00 17.06.2025 |
|
||
|
Bechtle DE0005158703 |
23,33% 42,83% |
37,64 38,40 |
37,58 37,98 |
-0,76 -1,98 |
09:36:00 17.06.2025 |
|
||
|
ATOSS Software DE0005104400 |
16,47% 27,56% |
136,00 134,60 |
134,80 136,00 |
1,40 +1,04 |
14:26:00 17.06.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
11,70% 52,44% |
76,20 75,40 |
74,40 76,20 |
0,80 +1,06 |
17:20:00 17.06.2025 |
|
||
|
Infineon DE0006231004 |
8,14% 43,77% |
34,81 35,42 |
34,73 35,43 |
-0,61 -1,72 |
19:40:00 17.06.2025 |
|
||
|
SAP DE0007164600 |
6,98% 31,65% |
255,20 256,55 |
254,15 257,40 |
-1,35 -0,53 |
19:55:00 17.06.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
4,10% 24,94% |
30,52 31,20 |
30,40 31,01 |
-0,68 -2,18 |
19:48:00 17.06.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
2,22% 10,69% |
22,06 21,98 |
22,00 22,06 |
0,08 +0,36 |
09:18:00 17.06.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-1,32% 40,12% |
9,96 10,07 |
9,96 10,07 |
-0,11 -1,09 |
19:28:00 17.06.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-3,03% 33,49% |
27,06 27,42 |
27,06 27,24 |
-0,36 -1,31 |
17:09:00 17.06.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-4,38% 43,82% |
211,20 212,00 |
211,20 211,20 |
-0,80 -0,38 |
08:07:00 17.06.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-6,77% 55,70% |
14,05 13,95 |
13,68 14,26 |
0,11 +0,75 |
18:59:00 17.06.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-10,41% 41,62% |
19,22 19,44 |
19,20 19,30 |
-0,22 -1,13 |
15:31:00 17.06.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-12,82% 63,27% |
41,54 42,02 |
41,16 41,86 |
-0,48 -1,14 |
16:09:00 17.06.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,39% 25,14% |
45,99 45,87 |
45,70 46,16 |
0,12 +0,26 |
16:48:00 17.06.2025 |
|
||
|
EVOTEC DE0005664809 |
-19,09% 61,83% |
6,99 7,11 |
6,99 7,09 |
-0,12 -1,74 |
13:49:00 17.06.2025 |
|
||
|
Siltronic DE000WAF3001 |
-23,18% 52,49% |
38,32 38,72 |
38,32 38,32 |
-0,40 -1,03 |
08:09:00 17.06.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-48,71% 69,69% |
26,65 27,80 |
26,35 27,45 |
-1,15 -4,14 |
17:20:00 17.06.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.