TecDAX
3.499,82
PKT
-62,15
PKT
-1,74
%
Indikation*
3.498,24
PKT
-63,73
PKT
-1,79
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
41,22% 89,85% |
28,48 27,10 |
27,10 28,80 |
1,38 +5,09 |
17:44:00 06.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
37,90% 64,65% |
45,86 49,48 |
45,50 49,26 |
-3,62 -7,32 |
17:42:00 06.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
27,80% 58,47% |
17,54 17,22 |
17,15 18,80 |
0,33 +1,89 |
17:41:00 06.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
25,74% 41,00% |
223,40 225,90 |
222,80 228,30 |
-2,50 -1,11 |
17:35:00 06.11.2025 |
|
||
|
Nordex DE000A0D6554 |
22,35% 56,22% |
27,54 26,82 |
26,80 28,00 |
0,72 +2,68 |
17:35:00 06.11.2025 |
|
||
|
1&1 DE0005545503 |
14,72% 37,02% |
21,35 21,20 |
21,00 21,40 |
0,15 +0,71 |
17:35:00 06.11.2025 |
|
||
|
United Internet DE0005089031 |
7,06% 30,87% |
26,86 26,98 |
26,56 27,12 |
-0,12 -0,44 |
17:35:00 06.11.2025 |
|
||
|
CANCOM DE0005419105 |
5,78% 32,50% |
23,20 23,80 |
23,15 24,00 |
-0,60 -2,52 |
17:36:00 06.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,84% 36,22% |
67,50 71,10 |
67,50 68,80 |
-3,60 -5,06 |
15:06:00 06.11.2025 |
|
||
|
Bechtle DE0005158703 |
0,57% 37,57% |
34,48 35,18 |
34,40 35,54 |
-0,70 -1,99 |
17:35:00 06.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
0,43% 34,11% |
18,46 18,86 |
18,41 18,90 |
-0,40 -2,12 |
17:35:00 06.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Elmos Semiconductor DE0005677108 |
-0,56% 40,62% |
90,00 90,40 |
88,10 93,10 |
-0,40 -0,44 |
17:35:00 06.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-1,68% 24,67% |
44,29 45,00 |
44,12 45,22 |
-0,71 -1,58 |
17:35:00 06.11.2025 |
|
||
|
Infineon DE0006231004 |
-2,97% 31,56% |
33,92 34,25 |
33,79 34,78 |
-0,33 -0,96 |
17:35:00 06.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,44% 40,26% |
109,40 112,20 |
109,00 113,40 |
-2,80 -2,50 |
17:35:00 06.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-7,35% 17,61% |
27,32 26,46 |
26,46 27,40 |
0,86 +3,25 |
17:36:00 06.11.2025 |
|
||
|
SAP DE0007164600 |
-7,58% 31,26% |
217,95 227,95 |
217,55 226,85 |
-10,00 -4,39 |
17:42:00 06.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-10,83% 40,08% |
41,76 42,80 |
41,62 42,90 |
-1,04 -2,43 |
17:35:00 06.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-11,89% 24,90% |
37,36 38,22 |
37,36 38,37 |
-0,87 -2,26 |
17:35:00 06.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-12,23% 31,10% |
44,28 46,28 |
43,88 46,94 |
-2,00 -4,32 |
17:39:00 06.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-13,16% 47,61% |
5,82 5,82 |
5,78 6,07 |
0,00 +0,00 |
17:35:00 06.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-15,36% 19,89% |
26,35 26,61 |
26,35 26,97 |
-0,26 -0,98 |
17:35:00 06.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-16,02% 48,27% |
21,96 22,78 |
21,96 22,74 |
-0,82 -3,60 |
17:35:00 06.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-19,14% 72,35% |
30,10 26,66 |
28,74 32,02 |
3,44 +12,90 |
17:38:00 06.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-23,44% 37,49% |
15,89 16,07 |
15,85 16,09 |
-0,18 -1,12 |
17:39:00 06.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,75% 33,48% |
92,95 99,55 |
92,95 98,85 |
-6,60 -6,63 |
17:35:00 06.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-32,35% 30,45% |
10,30 10,32 |
10,26 10,56 |
-0,02 -0,19 |
17:35:00 06.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-34,12% 58,01% |
5,98 5,96 |
5,94 6,17 |
0,02 +0,25 |
17:40:00 06.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.