TecDAX
3.557,63
PKT
-4,82
PKT
-0,14
%
Indikation*
3.552,44
PKT
-10,01
PKT
-0,28
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
102,53% 70,81% |
36,72 37,02 |
36,52 38,40 |
-0,30 -0,81 |
19:51:00 12.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
60,28% 70,97% |
78,60 77,35 |
78,60 78,90 |
1,25 +1,62 |
11:02:00 12.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
50,12% 82,13% |
39,06 39,18 |
39,06 39,06 |
-0,12 -0,31 |
08:03:00 12.12.2025 |
|
||
|
Nordex DE000A0D6554 |
48,07% 57,14% |
28,88 28,84 |
28,88 29,50 |
0,04 +0,14 |
21:47:00 12.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
38,94% 64,55% |
48,22 48,06 |
47,90 48,22 |
0,16 +0,33 |
08:14:00 12.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
38,52% 70,05% |
16,88 17,86 |
16,88 17,75 |
-0,98 -5,49 |
17:51:00 12.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
25,60% 38,54% |
239,60 248,30 |
239,60 247,50 |
-8,70 -3,50 |
09:05:00 12.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
23,14% 41,08% |
94,20 96,00 |
93,70 96,90 |
-1,80 -1,88 |
21:29:00 12.12.2025 |
|
||
|
Bechtle DE0005158703 |
17,20% 42,37% |
43,40 43,12 |
43,34 44,02 |
0,28 +0,65 |
17:05:00 12.12.2025 |
|
||
|
CANCOM DE0005419105 |
16,77% 26,17% |
27,00 27,10 |
27,00 27,00 |
-0,10 -0,37 |
08:05:00 12.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
16,24% 44,28% |
18,90 18,83 |
18,90 19,22 |
0,07 +0,37 |
17:26:00 12.12.2025 |
|
||
|
Infineon DE0006231004 |
14,28% 35,58% |
36,24 36,65 |
36,20 37,07 |
-0,41 -1,12 |
21:55:00 12.12.2025 |
|
||
|
1&1 DE0005545503 |
13,87% 34,28% |
23,35 23,45 |
23,35 23,70 |
-0,10 -0,43 |
16:27:00 12.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
13,69% 39,91% |
113,80 113,80 |
113,80 113,80 |
0,00 +0,00 |
08:05:00 12.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,01% 16,01% |
28,44 28,48 |
28,38 28,54 |
-0,04 -0,14 |
13:12:00 12.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
0,75% 34,27% |
67,50 66,80 |
67,30 67,50 |
0,70 +1,05 |
17:29:00 12.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
-0,57% 23,55% |
38,40 39,03 |
38,40 38,65 |
-0,63 -1,61 |
13:57:00 12.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-5,05% 38,06% |
40,48 40,16 |
39,50 40,50 |
0,32 +0,80 |
21:31:00 12.12.2025 |
|
||
|
SAP DE0007164600 |
-5,75% 27,23% |
208,20 210,30 |
208,20 210,85 |
-2,10 -1,00 |
21:55:00 12.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,54% 27,77% |
44,15 43,43 |
43,53 44,15 |
0,72 +1,66 |
17:43:00 12.12.2025 |
|
||
|
United Internet DE0005089031 |
-7,83% 30,58% |
25,16 24,96 |
25,16 25,16 |
0,20 +0,80 |
08:02:00 12.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-10,18% 54,42% |
5,18 5,21 |
5,18 5,31 |
-0,03 -0,61 |
21:46:00 12.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-10,66% 15,85% |
26,85 26,95 |
26,79 27,12 |
-0,10 -0,37 |
22:00:00 12.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-10,84% 47,02% |
22,86 22,64 |
22,48 23,06 |
0,22 +0,97 |
14:37:00 12.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-12,16% 33,26% |
15,32 15,05 |
15,32 15,32 |
0,27 +1,79 |
08:02:00 12.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-12,42% 25,21% |
92,05 93,45 |
92,05 92,05 |
-1,40 -1,50 |
08:05:00 12.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-25,58% 39,63% |
10,18 10,20 |
10,00 10,22 |
-0,02 -0,20 |
19:55:00 12.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-35,67% 50,61% |
5,70 5,67 |
5,69 5,70 |
0,04 +0,62 |
12:18:00 12.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.