TecDAX
3.563,97
PKT
-19,82
PKT
-0,55
%
Indikation, realtime*
3.567,41
PKT
-16,38
PKT
-0,46
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
96,36% 70,53% |
36,90 35,58 |
35,44 37,60 |
1,32 +3,71 |
14:40:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
52,51% 71,17% |
77,20 76,15 |
75,40 77,30 |
1,05 +1,38 |
14:38:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
45,38% 82,02% |
38,44 39,00 |
38,16 39,28 |
-0,56 -1,44 |
14:38:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
43,99% 66,24% |
47,82 48,18 |
47,64 48,74 |
-0,36 -0,75 |
14:28:00 10.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
42,77% 69,34% |
17,73 17,63 |
17,50 17,83 |
0,10 +0,57 |
14:40:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
27,06% 40,38% |
98,50 100,80 |
98,50 101,20 |
-2,30 -2,28 |
14:38:00 10.12.2025 |
|
||
|
Nordex DE000A0D6554 |
26,46% 57,19% |
28,30 26,38 |
26,86 28,32 |
1,92 +7,28 |
14:39:00 10.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
25,13% 38,54% |
254,40 249,00 |
250,60 258,90 |
5,40 +2,17 |
14:37:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,93% 31,54% |
27,20 27,45 |
27,05 27,45 |
-0,25 -0,91 |
14:23:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
17,88% 44,13% |
18,99 19,23 |
18,91 19,21 |
-0,24 -1,25 |
14:33:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
16,89% 35,27% |
37,07 37,51 |
36,93 37,56 |
-0,44 -1,16 |
14:40:00 10.12.2025 |
|
||
|
Bechtle DE0005158703 |
16,74% 42,48% |
42,86 43,10 |
42,62 43,04 |
-0,24 -0,56 |
14:31:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
15,85% 34,33% |
23,80 23,75 |
23,50 23,80 |
0,05 +0,21 |
14:09:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
14,51% 39,81% |
115,00 116,80 |
114,40 116,80 |
-1,80 -1,54 |
14:08:00 10.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
6,49% 36,72% |
43,40 43,62 |
43,10 44,04 |
-0,22 -0,50 |
14:39:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,11% 34,31% |
67,50 67,50 |
67,50 67,50 |
0,00 +0,00 |
08:04:00 10.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,50% 16,44% |
27,94 28,02 |
27,72 27,96 |
-0,08 -0,29 |
14:29:00 10.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-2,94% 24,11% |
39,44 39,49 |
39,20 39,65 |
-0,05 -0,11 |
14:38:00 10.12.2025 |
|
||
|
United Internet DE0005089031 |
-7,10% 30,60% |
24,96 25,14 |
24,66 25,26 |
-0,18 -0,72 |
14:27:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,28% 27,72% |
43,28 43,80 |
42,83 43,80 |
-0,52 -1,19 |
14:39:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-8,81% 27,95% |
208,00 210,00 |
207,00 210,80 |
-2,00 -0,95 |
14:40:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-11,48% 46,42% |
21,72 21,98 |
21,68 22,00 |
-0,26 -1,18 |
14:36:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-11,49% 33,07% |
15,26 15,45 |
15,17 15,41 |
-0,19 -1,23 |
14:24:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-12,15% 54,18% |
5,20 5,10 |
5,08 5,21 |
0,10 +1,92 |
14:40:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,28% 16,33% |
26,89 26,85 |
26,71 26,96 |
0,04 +0,15 |
14:39:00 10.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-19,45% 28,15% |
91,15 91,75 |
90,70 92,00 |
-0,60 -0,65 |
14:36:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-27,48% 38,46% |
9,93 9,86 |
9,75 9,95 |
0,07 +0,71 |
14:37:00 10.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-37,82% 50,70% |
5,63 5,67 |
5,57 5,66 |
-0,04 -0,71 |
14:25:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.