TecDAX
3.561,87
PKT
+4,05
PKT
+0,11
%
Indikation*
3.566,78
PKT
+8,96
PKT
+0,25
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
49,35% 67,02% |
32,32 32,64 |
31,90 32,90 |
-0,32 -0,98 |
17:35:00 19.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
46,90% 72,08% |
76,45 75,20 |
74,25 76,85 |
1,25 +1,66 |
17:35:00 19.12.2025 |
|
||
|
Nordex DE000A0D6554 |
38,43% 56,69% |
28,96 28,68 |
28,58 29,20 |
0,28 +0,98 |
17:35:00 19.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
33,88% 79,81% |
39,02 38,98 |
38,54 39,38 |
0,04 +0,10 |
17:35:00 19.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
21,62% 68,01% |
16,63 16,63 |
16,35 16,69 |
-0,01 -0,03 |
17:35:00 19.12.2025 |
|
||
|
1&1 DE0005545503 |
18,20% 34,86% |
24,35 23,60 |
23,75 24,40 |
0,75 +3,18 |
17:35:00 19.12.2025 |
|
||
|
CANCOM DE0005419105 |
15,06% 26,84% |
27,50 28,30 |
27,30 28,30 |
-0,80 -2,83 |
17:35:00 19.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
14,72% 37,90% |
240,10 237,50 |
235,90 242,60 |
2,60 +1,09 |
17:35:00 19.12.2025 |
|
||
|
Bechtle DE0005158703 |
13,01% 42,12% |
43,44 43,52 |
43,16 43,70 |
-0,08 -0,18 |
17:35:00 19.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
11,76% 42,85% |
19,32 19,04 |
18,88 19,37 |
0,28 +1,47 |
17:35:00 19.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
11,22% 38,45% |
91,00 89,90 |
88,60 91,00 |
1,10 +1,22 |
17:35:00 19.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
10,10% 38,92% |
113,40 112,40 |
111,20 114,00 |
1,00 +0,89 |
17:35:00 19.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
8,99% 58,73% |
46,06 46,18 |
45,64 46,90 |
-0,12 -0,26 |
17:35:00 19.12.2025 |
|
||
|
Infineon DE0006231004 |
8,55% 34,79% |
35,81 35,49 |
35,22 36,11 |
0,32 +0,90 |
17:35:00 19.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,05% 16,03% |
29,44 29,30 |
29,14 29,52 |
0,14 +0,48 |
17:35:00 19.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,60% 34,34% |
67,20 66,80 |
67,20 67,20 |
0,40 +0,60 |
08:01:00 19.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,50% 24,11% |
38,74 38,45 |
38,25 38,85 |
0,30 +0,77 |
17:40:00 19.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
-3,98% 30,90% |
26,54 26,28 |
26,08 26,70 |
0,26 +0,99 |
17:35:00 19.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,71% 27,87% |
44,46 44,72 |
44,31 44,72 |
-0,26 -0,58 |
17:38:00 19.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,85% 16,10% |
27,38 27,34 |
27,23 27,42 |
0,04 +0,15 |
17:35:00 19.12.2025 |
|
||
|
SAP DE0007164600 |
-8,24% 23,39% |
208,80 209,45 |
205,10 209,30 |
-0,65 -0,31 |
17:40:00 19.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-9,97% 37,60% |
40,08 39,72 |
39,36 40,34 |
0,36 +0,91 |
17:40:00 19.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-12,92% 24,33% |
93,70 94,55 |
92,50 94,25 |
-0,85 -0,90 |
17:35:00 19.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-15,93% 44,94% |
22,66 22,58 |
22,22 23,00 |
0,08 +0,35 |
17:35:00 19.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-17,57% 53,64% |
5,17 5,14 |
5,09 5,20 |
0,03 +0,51 |
17:39:00 19.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,60% 32,33% |
14,37 14,48 |
14,25 14,49 |
-0,11 -0,76 |
17:35:00 19.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-25,99% 41,14% |
|
|
- - |
|
|
||
|
TeamViewer DE000A2YN900 |
-32,33% 49,34% |
5,77 5,67 |
5,62 5,80 |
0,10 +1,77 |
17:35:00 19.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.