TecDAX
3.606,35
PKT
-1,53
PKT
-0,04
%
Indikation, realtime*
3.607,44
PKT
-0,44
PKT
-0,01
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
83,84% 71,07% |
36,14 34,82 |
35,24 36,38 |
1,32 +3,79 |
09:03:00 08.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
52,19% 82,90% |
38,64 39,04 |
38,64 39,28 |
-0,40 -1,02 |
09:04:00 08.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
51,00% 71,19% |
77,40 76,25 |
76,70 77,70 |
1,15 +1,51 |
09:03:00 08.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
50,18% 68,86% |
18,56 18,35 |
18,46 18,59 |
0,21 +1,14 |
09:02:00 08.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
46,69% 66,05% |
48,76 49,26 |
48,76 49,22 |
-0,50 -1,02 |
09:03:00 08.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,68% 40,51% |
101,20 101,40 |
101,20 101,80 |
-0,20 -0,20 |
09:03:00 08.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
31,26% 38,43% |
252,40 253,60 |
252,40 252,70 |
-1,20 -0,47 |
09:04:00 08.12.2025 |
|
||
|
CANCOM DE0005419105 |
23,95% 31,68% |
28,00 27,95 |
28,00 28,00 |
0,05 +0,18 |
09:04:00 08.12.2025 |
|
||
|
1&1 DE0005545503 |
21,98% 34,37% |
24,20 24,20 |
24,20 24,20 |
0,00 +0,00 |
09:00:00 08.12.2025 |
|
||
|
Nordex DE000A0D6554 |
21,12% 57,28% |
26,48 25,92 |
26,44 26,66 |
0,56 +2,16 |
09:04:00 08.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
18,92% 39,65% |
119,20 119,40 |
118,80 119,60 |
-0,20 -0,17 |
09:04:00 08.12.2025 |
|
||
|
Infineon DE0006231004 |
18,78% 35,36% |
37,62 37,51 |
37,59 37,78 |
0,11 +0,29 |
09:04:00 08.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
18,71% 44,15% |
19,36 19,36 |
19,36 19,45 |
0,00 +0,00 |
09:04:00 08.12.2025 |
|
||
|
Bechtle DE0005158703 |
15,89% 43,14% |
43,64 43,32 |
43,54 43,72 |
0,32 +0,74 |
09:01:00 08.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
5,03% 36,30% |
43,34 43,44 |
43,34 43,52 |
-0,10 -0,23 |
09:02:00 08.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,10% 34,55% |
68,80 68,10 |
68,80 70,80 |
0,70 +1,03 |
09:12:00 08.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
QIAGEN NL0015002CX3 |
-0,15% 23,71% |
40,07 40,41 |
39,95 40,14 |
-0,34 -0,84 |
09:04:00 08.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-1,06% 16,63% |
27,96 27,90 |
27,96 28,00 |
0,06 +0,22 |
09:00:00 08.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-5,73% 46,74% |
22,38 22,44 |
22,38 22,50 |
-0,06 -0,27 |
09:04:00 08.12.2025 |
|
||
|
SAP DE0007164600 |
-6,57% 27,90% |
212,55 213,25 |
212,40 213,30 |
-0,70 -0,33 |
09:04:00 08.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-6,94% 34,50% |
15,64 15,47 |
15,56 15,64 |
0,17 +1,10 |
09:03:00 08.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-7,34% 52,21% |
5,40 5,43 |
5,37 5,42 |
-0,03 -0,48 |
09:03:00 08.12.2025 |
|
||
|
United Internet DE0005089031 |
-7,57% 30,52% |
24,98 24,92 |
24,98 24,98 |
0,06 +0,24 |
09:00:00 08.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,90% 27,67% |
43,32 43,51 |
43,20 43,34 |
-0,19 -0,44 |
09:04:00 08.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-12,92% 17,61% |
27,38 27,56 |
27,35 27,50 |
-0,18 -0,65 |
09:04:00 08.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-18,93% 28,07% |
93,35 93,15 |
93,35 93,40 |
0,20 +0,21 |
09:04:00 08.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-24,57% 37,85% |
10,12 10,20 |
10,12 10,20 |
-0,08 -0,78 |
09:01:00 08.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,39% 50,54% |
5,62 5,58 |
5,59 5,63 |
0,04 +0,72 |
09:04:00 08.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.