TecDAX
3.684,15
PKT
-17,45
PKT
-0,47
%
Indikation*
3.656,37
PKT
-45,23
PKT
-1,22
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
20,65% 34,82% |
23,14 23,60 |
22,68 23,42 |
-0,46 -1,95 |
17:37:00 17.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
19,53% 62,26% |
54,05 55,40 |
53,25 55,45 |
-1,35 -2,44 |
17:43:00 17.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
11,40% 33,82% |
75,50 74,60 |
74,30 75,50 |
0,90 +1,21 |
16:02:00 17.10.2025 |
|
||
|
United Internet DE0005089031 |
8,64% 24,99% |
26,90 27,58 |
26,86 27,34 |
-0,68 -2,47 |
17:35:00 17.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
8,50% 42,43% |
228,40 228,50 |
223,00 233,10 |
-0,10 -0,04 |
17:35:00 17.10.2025 |
|
||
|
1&1 DE0005545503 |
8,12% 24,92% |
19,98 19,80 |
19,62 20,10 |
0,18 +0,91 |
17:35:00 17.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
4,45% 87,61% |
23,00 23,94 |
22,88 23,86 |
-0,94 -3,93 |
17:35:00 17.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
2,55% 21,09% |
47,78 47,61 |
47,21 48,03 |
0,17 +0,36 |
17:35:00 17.10.2025 |
|
||
|
QIAGEN NL0015002CX3 |
0,05% 23,86% |
41,35 41,23 |
40,82 41,50 |
0,12 +0,29 |
17:35:00 17.10.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-2,18% 17,46% |
26,92 26,90 |
26,68 27,02 |
0,02 +0,07 |
17:35:00 17.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-2,64% 21,25% |
29,82 29,64 |
29,38 29,92 |
0,18 +0,61 |
17:43:00 17.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-5,27% 34,88% |
19,34 19,89 |
19,21 19,73 |
-0,55 -2,77 |
17:35:00 17.10.2025 |
|
||
|
CANCOM DE0005419105 |
-9,81% 40,06% |
24,35 25,15 |
24,20 25,05 |
-0,80 -3,18 |
17:35:00 17.10.2025 |
|
||
|
Bechtle DE0005158703 |
-9,95% 41,78% |
35,28 35,32 |
34,52 35,46 |
-0,04 -0,11 |
17:44:00 17.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-10,16% 34,12% |
25,06 25,98 |
25,06 25,64 |
-0,92 -3,54 |
17:36:00 17.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-10,38% 41,44% |
45,66 46,90 |
45,50 46,56 |
-1,24 -2,64 |
17:37:00 17.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-11,28% 50,81% |
6,58 6,88 |
6,54 6,85 |
-0,30 -4,36 |
17:45:00 17.10.2025 |
|
||
|
SAP DE0007164600 |
-13,11% 29,69% |
230,95 233,20 |
227,00 232,00 |
-2,25 -0,96 |
17:37:00 17.10.2025 |
|
||
|
Infineon DE0006231004 |
-14,91% 33,20% |
32,46 33,26 |
32,13 32,73 |
-0,80 -2,41 |
17:44:00 17.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-15,30% 40,09% |
8,21 8,32 |
8,02 8,24 |
-0,12 -1,38 |
17:41:00 17.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-15,69% 64,15% |
34,94 36,40 |
34,62 35,68 |
-1,46 -4,01 |
17:35:00 17.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-19,16% 42,11% |
79,40 81,60 |
78,80 80,60 |
-2,20 -2,70 |
17:35:00 17.10.2025 |
|
||
|
Nemetschek DE0006452907 |
-19,81% 33,71% |
103,60 105,20 |
102,00 104,00 |
-1,60 -1,52 |
17:35:00 17.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-20,00% 31,92% |
48,02 48,92 |
47,10 48,34 |
-0,90 -1,84 |
17:35:00 17.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-21,64% 45,53% |
13,00 13,37 |
11,68 13,16 |
-0,37 -2,77 |
17:41:00 17.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-24,73% 40,29% |
16,91 17,18 |
16,71 17,09 |
-0,27 -1,57 |
17:35:00 17.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-27,98% 33,25% |
104,00 104,60 |
101,40 104,20 |
-0,60 -0,57 |
17:35:00 17.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-28,14% 27,34% |
10,96 11,12 |
10,78 11,22 |
-0,16 -1,44 |
17:35:00 17.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.