TecDAX
3.518,67
PKT
-15,97
PKT
-0,45
%
Indikation, realtime*
3.522,91
PKT
-11,73
PKT
-0,33
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
42,79% 88,67% |
31,66 31,10 |
31,30 32,98 |
0,56 +1,80 |
10:49:00 17.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
34,00% 66,39% |
17,51 17,78 |
17,44 18,36 |
-0,27 -1,52 |
10:49:00 17.11.2025 |
|
||
|
Nordex DE000A0D6554 |
26,37% 56,23% |
27,28 27,22 |
27,20 27,54 |
0,06 +0,22 |
10:35:00 17.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
23,98% 66,67% |
43,98 44,46 |
43,70 44,60 |
-0,48 -1,08 |
10:49:00 17.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
21,86% 81,28% |
37,52 33,80 |
36,54 38,84 |
3,72 +11,01 |
10:49:00 17.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
16,52% 38,93% |
229,00 230,30 |
228,20 230,30 |
-1,30 -0,56 |
10:46:00 17.11.2025 |
|
||
|
1&1 DE0005545503 |
15,88% 37,24% |
21,75 21,60 |
21,75 21,95 |
0,15 +0,69 |
10:20:00 17.11.2025 |
|
||
|
CANCOM DE0005419105 |
15,23% 32,27% |
26,00 26,10 |
25,80 26,05 |
-0,10 -0,38 |
10:45:00 17.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
14,19% 69,86% |
66,70 58,35 |
61,40 68,10 |
8,35 +14,31 |
10:49:00 17.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
10,72% 43,49% |
19,79 19,94 |
19,67 20,16 |
-0,15 -0,75 |
10:40:00 17.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
3,23% 39,85% |
92,40 92,50 |
90,80 94,00 |
-0,10 -0,11 |
10:34:00 17.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,08% 35,59% |
69,20 70,10 |
68,40 69,20 |
-0,90 -1,28 |
10:27:00 17.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
1,12% 39,25% |
107,00 108,00 |
107,00 108,80 |
-1,00 -0,93 |
10:30:00 17.11.2025 |
|
||
|
Bechtle DE0005158703 |
0,25% 40,19% |
38,98 40,10 |
38,66 40,10 |
-1,12 -2,79 |
10:44:00 17.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,64% 15,09% |
28,06 28,02 |
27,96 28,12 |
0,04 +0,14 |
10:41:00 17.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-3,22% 35,43% |
42,40 42,68 |
42,16 42,76 |
-0,28 -0,66 |
10:40:00 17.11.2025 |
|
||
|
Infineon DE0006231004 |
-3,71% 33,85% |
35,12 35,30 |
35,05 35,91 |
-0,18 -0,51 |
10:49:00 17.11.2025 |
|
||
|
United Internet DE0005089031 |
-4,13% 31,35% |
23,88 24,16 |
23,88 24,14 |
-0,28 -1,16 |
10:47:00 17.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-6,57% 46,56% |
23,80 23,68 |
23,48 23,80 |
0,12 +0,51 |
10:48:00 17.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-6,80% 26,40% |
43,37 43,87 |
43,26 44,21 |
-0,50 -1,14 |
10:49:00 17.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-8,80% 23,78% |
38,09 38,17 |
38,07 38,27 |
-0,08 -0,20 |
10:47:00 17.11.2025 |
|
||
|
SAP DE0007164600 |
-10,93% 28,66% |
210,80 211,10 |
210,55 211,80 |
-0,30 -0,14 |
10:49:00 17.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,67% 17,28% |
27,12 27,24 |
27,08 27,45 |
-0,12 -0,44 |
10:49:00 17.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-13,47% 32,66% |
16,52 16,27 |
16,26 16,69 |
0,25 +1,54 |
10:34:00 17.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-16,77% 51,80% |
5,27 5,29 |
5,23 5,30 |
-0,02 -0,42 |
10:49:00 17.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-26,11% 34,29% |
10,60 10,50 |
10,60 10,72 |
0,10 +0,95 |
10:48:00 17.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-26,28% 27,23% |
90,65 90,90 |
90,65 91,15 |
-0,25 -0,28 |
10:49:00 17.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-35,41% 57,81% |
5,81 5,88 |
5,81 5,89 |
-0,07 -1,19 |
10:48:00 17.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.