TecDAX
3.224,44
PKT
-4,36
PKT
-0,14
%
realtime*
3.220,09
PKT
-8,71
PKT
-0,27
%
offiziell, verzögert
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Telefonica Deutschland DE000A1J5RX9 |
35,58% 78,93% |
2,35 2,35 |
2,35 2,35 |
0,00 +0,04 |
17:35:00 07.12.2023 |
|
||
|
Nagarro DE000A3H2200 |
21,97% 43,76% |
83,55 83,80 |
82,70 84,05 |
-0,25 -0,30 |
17:35:00 07.12.2023 |
|
||
|
Nemetschek DE0006452907 |
21,03% 33,23% |
77,10 76,88 |
75,86 77,42 |
0,22 +0,29 |
17:35:00 07.12.2023 |
|
||
|
Siemens Healthineers DE000SHL1006 |
16,84% 23,12% |
52,20 52,60 |
52,12 52,58 |
-0,40 -0,76 |
17:35:00 07.12.2023 |
|
||
|
freenet DE000A0Z2ZZ5 |
14,91% 17,66% |
25,72 25,58 |
25,52 25,74 |
0,14 +0,55 |
17:35:00 07.12.2023 |
|
||
|
SAP DE0007164600 |
14,10% 19,93% |
147,10 147,14 |
146,10 147,32 |
-0,04 -0,03 |
17:43:00 07.12.2023 |
|
||
|
Deutsche Telekom DE0005557508 |
13,50% 12,36% |
22,60 22,64 |
22,48 22,69 |
-0,04 -0,15 |
17:37:00 07.12.2023 |
|
||
|
United Internet DE0005089031 |
11,70% 33,05% |
20,32 20,52 |
20,08 20,68 |
-0,20 -0,97 |
17:35:00 07.12.2023 |
|
||
|
Siltronic DE000WAF3001 |
11,49% 38,42% |
81,05 82,50 |
80,10 82,05 |
-1,45 -1,76 |
17:35:00 07.12.2023 |
|
||
|
Infineon DE0006231004 |
11,29% 35,29% |
36,43 36,81 |
36,24 36,58 |
-0,38 -1,02 |
17:44:00 07.12.2023 |
|
||
|
Kontron AT0000A0E9W5 |
10,89% 32,76% |
21,26 21,46 |
21,18 21,60 |
-0,20 -0,93 |
17:35:00 07.12.2023 |
|
||
|
JENOPTIK DE000A2NB601 |
3,79% 34,00% |
26,18 26,72 |
25,72 26,42 |
-0,54 -2,02 |
17:43:00 07.12.2023 |
|
||
|
CANCOM DE0005419105 |
1,74% 43,34% |
27,42 26,86 |
26,50 27,94 |
0,56 +2,08 |
17:36:00 07.12.2023 |
|
||
|
PNE DE000A0JBPG2 |
1,61% 28,08% |
12,78 12,74 |
12,70 12,84 |
0,04 +0,31 |
17:35:00 07.12.2023 |
|
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Carl Zeiss Meditec DE0005313704 |
-2,11% 37,47% |
86,10 86,18 |
84,62 86,36 |
-0,08 -0,09 |
17:35:00 07.12.2023 |
|
||
|
QIAGEN NL0012169213 |
-3,35% 23,07% |
38,76 38,40 |
38,37 38,96 |
0,36 +0,94 |
17:35:00 07.12.2023 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-3,37% 32,53% |
35,43 35,31 |
34,66 35,48 |
0,12 +0,34 |
17:35:00 07.12.2023 |
|
||
|
Bechtle DE0005158703 |
-3,53% 28,42% |
43,15 43,48 |
42,81 43,51 |
-0,33 -0,76 |
17:35:00 07.12.2023 |
|
||
|
Nordex DE000A0D6554 |
-3,54% 44,67% |
10,00 10,35 |
9,93 10,30 |
-0,35 -3,33 |
17:35:00 07.12.2023 |
|
||
|
ATOSS Software DE0005104400 |
-5,10% 29,24% |
213,00 214,00 |
212,00 215,00 |
-1,00 -0,47 |
17:35:00 07.12.2023 |
|
||
|
MorphoSys DE0006632003 |
-9,04% 88,27% |
24,97 25,76 |
24,24 25,70 |
-0,79 -3,07 |
17:35:00 07.12.2023 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-11,65% 48,72% |
61,20 61,80 |
60,15 61,90 |
-0,60 -0,97 |
17:35:00 07.12.2023 |
|
||
|
EVOTEC DE0005664809 |
-12,00% 48,46% |
18,39 18,82 |
18,20 18,65 |
-0,43 -2,29 |
17:35:00 07.12.2023 |
|
||
|
Energiekontor DE0005313506 |
-15,97% 40,74% |
69,40 70,20 |
68,80 70,00 |
-0,80 -1,14 |
17:35:00 07.12.2023 |
|
||
|
Sartorius vz. DE0007165631 |
-18,22% 53,87% |
295,10 291,80 |
289,00 296,10 |
3,30 +1,13 |
17:41:00 07.12.2023 |
|
||
|
CompuGroup Medical DE000A288904 |
-18,55% 29,36% |
33,00 33,54 |
32,88 33,60 |
-0,54 -1,61 |
17:36:00 07.12.2023 |
|
||
|
TeamViewer DE000A2YN900 |
-23,93% 30,67% |
13,11 12,99 |
12,78 13,48 |
0,12 +0,89 |
17:40:00 07.12.2023 |
|
||
|
ADTRAN US00486H1059 |
-27,19% 72,60% |
5,72 5,75 |
5,47 5,76 |
-0,03 -0,52 |
17:35:00 07.12.2023 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-32,31% 55,81% |
28,05 29,77 |
27,58 29,63 |
-1,72 -5,78 |
17:35:00 07.12.2023 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.