TecDAX
3.592,37
PKT
+29,01
PKT
+0,81
%
Indikation*
3.591,78
PKT
+28,42
PKT
+0,80
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
50,83% 94,73% |
34,60 33,90 |
33,54 34,90 |
0,70 +2,06 |
17:35:00 28.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
43,23% 71,18% |
73,55 72,00 |
72,20 74,85 |
1,55 +2,15 |
17:35:00 28.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
39,34% 68,93% |
17,94 18,02 |
17,84 18,14 |
-0,08 -0,42 |
17:35:00 28.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
33,12% 67,64% |
49,12 48,54 |
48,26 49,30 |
0,58 +1,19 |
17:35:00 28.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
28,46% 82,94% |
34,16 32,80 |
32,68 34,16 |
1,36 +4,15 |
17:35:00 28.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
27,84% 39,77% |
251,20 245,40 |
243,90 251,20 |
5,80 +2,36 |
17:40:00 28.11.2025 |
|
||
|
Nordex DE000A0D6554 |
19,98% 57,67% |
25,82 26,44 |
25,74 26,40 |
-0,62 -2,34 |
17:35:00 28.11.2025 |
|
||
|
1&1 DE0005545503 |
19,16% 34,96% |
24,25 23,55 |
23,55 24,60 |
0,70 +2,97 |
17:35:00 28.11.2025 |
|
||
|
CANCOM DE0005419105 |
15,58% 32,28% |
26,70 26,30 |
26,30 26,70 |
0,40 +1,52 |
17:35:00 28.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
15,52% 41,67% |
97,60 95,30 |
95,80 97,60 |
2,30 +2,41 |
17:35:00 28.11.2025 |
|
||
|
Bechtle DE0005158703 |
12,69% 44,19% |
44,40 43,34 |
43,44 44,74 |
1,06 +2,45 |
17:35:00 28.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
12,22% 43,93% |
19,74 19,51 |
19,30 19,76 |
0,23 +1,18 |
17:35:00 28.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
10,98% 39,83% |
115,20 114,00 |
113,20 115,60 |
1,20 +1,05 |
17:37:00 28.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
5,23% 34,97% |
70,00 69,90 |
70,00 70,00 |
0,10 +0,14 |
08:03:00 28.11.2025 |
|
||
|
QIAGEN NL0015002CX3 |
3,70% 24,02% |
41,13 41,45 |
41,13 41,60 |
-0,32 -0,77 |
17:35:00 28.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
2,58% 37,45% |
44,54 44,72 |
44,42 45,16 |
-0,18 -0,40 |
17:35:00 28.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
0,49% 16,62% |
28,52 28,34 |
28,16 28,52 |
0,18 +0,64 |
17:35:00 28.11.2025 |
|
||
|
Infineon DE0006231004 |
0,04% 37,68% |
36,33 35,71 |
35,58 36,47 |
0,62 +1,74 |
17:35:00 28.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
-3,30% 52,99% |
5,80 5,81 |
5,76 5,89 |
-0,01 -0,24 |
17:35:00 28.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-4,02% 46,70% |
24,12 24,04 |
23,88 24,28 |
0,08 +0,33 |
17:35:00 28.11.2025 |
|
||
|
United Internet DE0005089031 |
-4,29% 31,82% |
25,86 25,18 |
25,12 25,90 |
0,68 +2,70 |
17:35:00 28.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-9,07% 34,82% |
16,16 16,18 |
16,05 16,24 |
-0,02 -0,12 |
17:35:00 28.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-9,56% 28,07% |
42,84 42,74 |
42,69 43,01 |
0,10 +0,23 |
17:35:00 28.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,54% 18,27% |
27,76 27,53 |
27,48 27,83 |
0,23 +0,84 |
17:35:00 28.11.2025 |
|
||
|
SAP DE0007164600 |
-11,76% 28,88% |
208,55 207,00 |
206,35 209,45 |
1,55 +0,75 |
17:43:00 28.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-19,19% 29,22% |
96,25 94,65 |
94,20 96,80 |
1,60 +1,69 |
17:35:00 28.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-27,38% 37,81% |
10,20 10,14 |
10,04 10,24 |
0,06 +0,59 |
17:35:00 28.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-37,58% 57,78% |
5,78 5,68 |
5,61 5,80 |
0,10 +1,67 |
17:35:00 28.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.