TecDAX
3.423,77
PKT
-9,17
PKT
-0,27
%
Indikation*
3.409,22
PKT
-23,72
PKT
-0,69
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
156,93% 87,47% |
32,04 34,16 |
32,04 33,46 |
-2,12 -6,21 |
18:15:00 21.11.2025 |
|
||
|
Nordex DE000A0D6554 |
138,33% 46,05% |
25,66 27,24 |
25,66 26,64 |
-1,58 -5,80 |
18:43:00 21.11.2025 |
|
||
|
1&1 DE0005545503 |
69,84% 36,61% |
21,65 21,45 |
20,95 21,65 |
0,20 +0,93 |
12:08:00 21.11.2025 |
|
||
|
United Internet DE0005089031 |
52,90% 33,63% |
24,80 23,96 |
23,66 24,80 |
0,84 +3,51 |
18:34:00 21.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,53% 32,22% |
67,40 68,80 |
67,40 67,40 |
-1,40 -2,03 |
08:03:00 21.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,53% 49,62% |
88,20 92,00 |
88,20 90,10 |
-3,80 -4,13 |
17:20:00 21.11.2025 |
|
||
|
Bechtle DE0005158703 |
24,05% 43,79% |
38,62 38,44 |
37,60 38,62 |
0,18 +0,47 |
18:14:00 21.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
21,44% 45,08% |
22,78 22,96 |
22,60 23,20 |
-0,18 -0,78 |
14:35:00 21.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,64% 56,49% |
16,58 16,94 |
16,10 16,80 |
-0,36 -2,13 |
17:51:00 21.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
8,39% 43,43% |
15,20 15,16 |
15,20 15,38 |
0,04 +0,26 |
09:06:00 21.11.2025 |
|
||
|
CANCOM DE0005419105 |
7,36% 42,15% |
23,95 24,60 |
23,95 23,95 |
-0,65 -2,64 |
08:05:00 21.11.2025 |
|
||
|
Infineon DE0006231004 |
4,38% 39,74% |
32,00 32,00 |
31,37 32,24 |
0,00 +0,00 |
21:55:00 21.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
4,00% 41,82% |
225,40 224,20 |
218,10 225,40 |
1,20 +0,54 |
20:57:00 21.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-1,82% 27,74% |
27,14 26,70 |
26,92 27,14 |
0,44 +1,65 |
13:12:00 21.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-4,34% 57,58% |
43,10 43,44 |
42,20 43,10 |
-0,34 -0,78 |
18:33:00 21.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,61% 29,81% |
10,26 10,74 |
10,26 10,26 |
-0,48 -4,47 |
08:03:00 21.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-5,61% 33,90% |
90,25 90,00 |
86,75 90,60 |
0,25 +0,28 |
10:02:00 21.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-5,71% 46,61% |
42,12 42,30 |
42,12 42,12 |
-0,18 -0,43 |
08:00:00 21.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,95% 32,09% |
105,40 109,60 |
105,40 105,40 |
-4,20 -3,83 |
08:05:00 21.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,99% 23,41% |
27,60 27,00 |
26,80 27,72 |
0,60 +2,22 |
21:38:00 21.11.2025 |
|
||
|
SAP DE0007164600 |
-13,03% 31,00% |
205,75 202,60 |
202,05 208,00 |
3,15 +1,55 |
21:55:00 21.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,47% 40,75% |
18,89 19,49 |
18,16 18,89 |
-0,60 -3,08 |
18:48:00 21.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-17,18% 50,57% |
69,30 68,05 |
64,85 69,30 |
1,25 +1,84 |
20:01:00 21.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-19,20% 25,55% |
41,68 41,00 |
40,83 41,93 |
0,68 +1,66 |
21:39:00 21.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-29,65% 68,81% |
32,20 33,24 |
32,00 34,24 |
-1,04 -3,13 |
21:33:00 21.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,01% 59,28% |
5,18 5,09 |
5,10 5,21 |
0,09 +1,85 |
21:38:00 21.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,79% 44,47% |
5,43 5,50 |
5,39 5,53 |
-0,08 -1,36 |
19:08:00 21.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.