TecDAX
3.529,25
PKT
+1,53
PKT
+0,04
%
Indikation, realtime*
3.524,83
PKT
-2,89
PKT
-0,08
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
156,43% 45,81% |
28,60 28,90 |
28,50 28,68 |
-0,30 -1,04 |
09:01:00 18.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
152,06% 85,67% |
33,10 34,18 |
33,10 33,88 |
-1,08 -3,16 |
09:03:00 18.12.2025 |
|
||
|
1&1 DE0005545503 |
86,51% 36,02% |
23,45 23,50 |
23,40 23,65 |
-0,05 -0,21 |
09:00:00 18.12.2025 |
|
||
|
United Internet DE0005089031 |
62,48% 32,89% |
25,32 25,46 |
25,32 25,32 |
-0,14 -0,55 |
09:00:00 18.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,09% 31,13% |
66,80 67,10 |
66,80 66,80 |
-0,30 -0,45 |
08:01:00 18.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,97% 43,33% |
42,96 43,22 |
42,90 43,18 |
-0,26 -0,60 |
09:04:00 18.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
32,50% 48,43% |
90,50 90,30 |
90,20 90,50 |
0,20 +0,22 |
09:01:00 18.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,70% 40,90% |
27,95 28,05 |
27,95 28,00 |
-0,10 -0,36 |
09:04:00 18.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
15,59% 44,10% |
22,54 22,60 |
22,46 22,54 |
-0,06 -0,27 |
09:03:00 18.12.2025 |
|
||
|
Infineon DE0006231004 |
11,77% 39,32% |
35,11 35,10 |
34,80 35,13 |
0,01 +0,03 |
09:04:00 18.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
9,90% 41,09% |
234,60 236,50 |
234,00 234,70 |
-1,90 -0,80 |
09:04:00 18.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,21% 55,77% |
16,45 16,47 |
16,45 16,60 |
-0,02 -0,12 |
09:04:00 18.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,37% 26,92% |
29,00 29,02 |
29,00 29,04 |
-0,02 -0,07 |
09:04:00 18.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
0,52% 42,79% |
14,66 14,65 |
14,66 14,68 |
0,01 +0,07 |
09:03:00 18.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,98% 33,00% |
92,40 91,75 |
91,60 92,65 |
0,65 +0,71 |
09:04:00 18.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-2,02% 56,21% |
45,44 45,56 |
45,20 45,86 |
-0,12 -0,26 |
09:04:00 18.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-2,80% 31,43% |
110,20 111,00 |
109,40 110,20 |
-0,80 -0,72 |
09:03:00 18.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-5,56% 49,64% |
73,60 74,40 |
73,55 73,90 |
-0,80 -1,08 |
09:04:00 18.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,13% 22,89% |
27,15 27,12 |
27,12 27,20 |
0,03 +0,11 |
09:04:00 18.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-12,13% 45,81% |
39,80 40,00 |
39,78 40,30 |
-0,20 -0,50 |
09:04:00 18.12.2025 |
|
||
|
SAP DE0007164600 |
-12,38% 30,02% |
207,30 207,05 |
207,05 207,65 |
0,25 +0,12 |
09:04:00 18.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-12,75% 30,79% |
10,02 9,78 |
9,93 10,12 |
0,24 +2,45 |
09:03:00 18.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-12,81% 24,92% |
44,48 44,64 |
44,38 44,56 |
-0,16 -0,36 |
09:04:00 18.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,67% 39,66% |
18,70 18,89 |
18,70 18,79 |
-0,19 -1,01 |
09:03:00 18.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-21,55% 67,10% |
38,18 38,24 |
37,56 38,38 |
-0,06 -0,16 |
09:04:00 18.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,91% 57,88% |
5,14 5,17 |
5,13 5,16 |
-0,03 -0,66 |
09:04:00 18.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,89% 43,02% |
5,60 5,61 |
5,59 5,64 |
-0,02 -0,27 |
09:04:00 18.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.