TecDAX
3.420,63
PKT
-56,08
PKT
-1,61
%
Indikation*
3.416,46
PKT
-60,25
PKT
-1,73
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
142,59% 46,14% |
26,62 27,34 |
26,56 27,48 |
-0,72 -2,63 |
17:35:00 18.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
139,97% 86,44% |
30,62 32,54 |
30,56 32,30 |
-1,92 -5,90 |
17:35:00 18.11.2025 |
|
||
|
1&1 DE0005545503 |
73,81% 36,63% |
21,30 21,90 |
21,30 21,70 |
-0,60 -2,74 |
17:35:00 18.11.2025 |
|
||
|
United Internet DE0005089031 |
52,01% 33,58% |
23,32 23,82 |
23,24 23,64 |
-0,50 -2,10 |
17:35:00 18.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,88% 32,36% |
67,90 68,10 |
67,90 67,90 |
-0,20 -0,29 |
08:06:00 18.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
35,87% 49,72% |
91,00 93,00 |
90,00 92,20 |
-2,00 -2,15 |
17:35:00 18.11.2025 |
|
||
|
Bechtle DE0005158703 |
25,79% 43,96% |
38,62 39,12 |
38,28 39,10 |
-0,50 -1,28 |
17:44:00 18.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
18,26% 45,20% |
23,22 23,26 |
22,86 23,30 |
-0,04 -0,17 |
17:35:00 18.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
12,78% 56,63% |
17,04 17,17 |
16,66 17,32 |
-0,13 -0,73 |
17:38:00 18.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
11,20% 43,46% |
15,84 16,09 |
15,75 16,05 |
-0,25 -1,55 |
17:35:00 18.11.2025 |
|
||
|
CANCOM DE0005419105 |
9,51% 42,30% |
25,15 25,45 |
25,00 25,55 |
-0,30 -1,18 |
17:35:00 18.11.2025 |
|
||
|
Infineon DE0006231004 |
9,49% 39,67% |
32,99 34,38 |
32,88 34,01 |
-1,40 -4,06 |
17:43:00 18.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
6,04% 41,96% |
224,30 228,20 |
222,40 225,70 |
-3,90 -1,71 |
17:35:00 18.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,23% 27,75% |
27,28 27,88 |
27,28 27,72 |
-0,60 -2,15 |
17:35:00 18.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
-4,65% 57,66% |
43,12 44,34 |
42,16 43,82 |
-1,22 -2,75 |
17:35:00 18.11.2025 |
|
||
|
Nemetschek DE0006452907 |
-4,75% 33,96% |
87,35 89,15 |
87,35 88,80 |
-1,80 -2,02 |
17:35:00 18.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,25% 32,23% |
107,60 108,20 |
105,80 108,60 |
-0,60 -0,55 |
17:35:00 18.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,71% 23,46% |
26,91 27,24 |
26,65 27,22 |
-0,33 -1,21 |
17:40:00 18.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,97% 29,89% |
10,52 10,52 |
10,44 10,64 |
0,00 +0,00 |
17:35:00 18.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-9,05% 46,69% |
41,60 41,40 |
40,30 41,62 |
0,20 +0,48 |
17:35:00 18.11.2025 |
|
||
|
SAP DE0007164600 |
-12,40% 31,13% |
205,35 207,00 |
202,50 206,60 |
-1,65 -0,80 |
17:43:00 18.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-12,73% 40,84% |
19,15 19,70 |
19,06 19,40 |
-0,55 -2,79 |
17:35:00 18.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-18,40% 25,65% |
41,57 41,78 |
41,05 41,59 |
-0,21 -0,50 |
17:35:00 18.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-20,85% 50,62% |
64,50 63,05 |
61,95 64,55 |
1,45 +2,30 |
17:35:00 18.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-26,58% 69,01% |
34,64 36,62 |
34,32 36,18 |
-1,98 -5,41 |
17:35:00 18.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,38% 59,54% |
5,20 5,21 |
5,07 5,20 |
-0,01 -0,23 |
17:35:00 18.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,15% 44,57% |
5,57 5,76 |
5,56 5,70 |
-0,19 -3,30 |
17:35:00 18.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.