TecDAX
3.563,05
PKT
-5,46
PKT
-0,15
%
Indikation, realtime*
3.569,47
PKT
+0,96
PKT
+0,03
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
173,60% 86,24% |
36,30 37,10 |
35,86 37,20 |
-0,80 -2,16 |
17:04:00 11.12.2025 |
|
||
|
Nordex DE000A0D6554 |
152,88% 46,16% |
28,96 28,50 |
28,46 29,60 |
0,46 +1,61 |
17:06:00 11.12.2025 |
|
||
|
1&1 DE0005545503 |
87,30% 36,29% |
23,90 23,60 |
23,45 24,00 |
0,30 +1,27 |
16:51:00 11.12.2025 |
|
||
|
United Internet DE0005089031 |
60,05% 33,20% |
25,18 25,08 |
24,88 25,42 |
0,10 +0,40 |
17:06:00 11.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,52% 31,42% |
66,80 67,50 |
66,80 66,80 |
-0,70 -1,04 |
08:06:00 11.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
40,56% 48,79% |
96,30 96,30 |
95,50 97,30 |
0,00 +0,00 |
17:06:00 11.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,20% 43,74% |
43,38 42,98 |
42,64 43,44 |
0,40 +0,93 |
17:04:00 11.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
17,10% 41,37% |
249,20 252,00 |
241,60 251,20 |
-2,80 -1,11 |
17:07:00 11.12.2025 |
|
||
|
Infineon DE0006231004 |
16,91% 39,60% |
36,66 36,71 |
36,39 36,82 |
-0,05 -0,14 |
17:07:00 11.12.2025 |
|
||
|
CANCOM DE0005419105 |
16,18% 41,24% |
27,30 27,00 |
27,00 27,40 |
0,30 +1,11 |
17:06:00 11.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
16,00% 56,00% |
17,77 17,66 |
17,42 17,89 |
0,12 +0,65 |
17:06:00 11.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
11,38% 44,30% |
22,20 21,74 |
21,56 22,20 |
0,46 +2,12 |
17:05:00 11.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
5,25% 43,04% |
15,33 15,21 |
15,15 15,34 |
0,12 +0,79 |
17:07:00 11.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
2,41% 56,60% |
47,78 47,62 |
46,36 48,34 |
0,16 +0,34 |
17:05:00 11.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,03% 27,14% |
28,40 28,10 |
28,14 28,42 |
0,30 +1,07 |
17:03:00 11.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
1,75% 31,62% |
114,40 116,20 |
112,80 116,00 |
-1,80 -1,55 |
17:06:00 11.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-2,19% 33,30% |
92,50 91,55 |
90,95 93,10 |
0,95 +1,04 |
17:07:00 11.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-2,40% 49,72% |
79,15 77,75 |
77,55 79,40 |
1,40 +1,80 |
17:01:00 11.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-5,89% 45,73% |
39,72 42,84 |
38,62 46,54 |
-3,12 -7,28 |
17:07:00 11.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,03% 23,05% |
26,92 26,86 |
26,49 26,97 |
0,06 +0,22 |
17:07:00 11.12.2025 |
|
||
|
SAP DE0007164600 |
-10,73% 30,27% |
209,75 210,95 |
201,85 211,10 |
-1,20 -0,57 |
17:07:00 11.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-11,75% 30,51% |
10,24 10,04 |
10,04 10,46 |
0,20 +1,99 |
16:50:00 11.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-15,00% 40,02% |
19,00 18,91 |
18,88 19,18 |
0,09 +0,48 |
17:06:00 11.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,04% 25,07% |
43,68 42,99 |
43,13 43,75 |
0,69 +1,61 |
17:07:00 11.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,17% 67,60% |
38,98 38,32 |
36,76 39,44 |
0,66 +1,72 |
17:04:00 11.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,18% 58,47% |
5,26 5,23 |
5,20 5,30 |
0,03 +0,54 |
17:07:00 11.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,63% 43,42% |
5,66 5,60 |
5,52 5,68 |
0,07 +1,16 |
17:05:00 11.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.