TecDAX
3.529,93
PKT
-18,65
PKT
-0,53
%
Indikation*
3.534,64
PKT
-13,94
PKT
-0,39
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
141,53% 46,24% |
27,22 26,74 |
26,30 27,22 |
0,48 +1,80 |
17:37:00 14.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
129,35% 86,52% |
31,10 28,62 |
28,08 31,10 |
2,48 +8,67 |
17:38:00 14.11.2025 |
|
||
|
1&1 DE0005545503 |
71,43% 36,70% |
21,60 21,80 |
21,20 21,90 |
-0,20 -0,92 |
17:37:00 14.11.2025 |
|
||
|
United Internet DE0005089031 |
54,18% 33,61% |
24,16 24,60 |
23,76 24,50 |
-0,44 -1,79 |
17:40:00 14.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,96% 32,42% |
70,10 69,20 |
70,10 70,10 |
0,90 +1,30 |
08:06:00 14.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
30,89% 49,68% |
92,50 91,10 |
87,30 92,60 |
1,40 +1,54 |
17:35:00 14.11.2025 |
|
||
|
Bechtle DE0005158703 |
28,94% 43,97% |
40,10 34,88 |
39,12 40,84 |
5,22 +14,97 |
17:42:00 14.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
21,03% 45,23% |
23,68 23,72 |
22,98 23,68 |
-0,04 -0,17 |
17:39:00 14.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
16,79% 56,63% |
17,78 17,74 |
17,27 17,83 |
0,04 +0,23 |
17:35:00 14.11.2025 |
|
||
|
Infineon DE0006231004 |
12,40% 39,65% |
35,30 35,89 |
33,74 35,64 |
-0,59 -1,64 |
17:44:00 14.11.2025 |
|
||
|
CANCOM DE0005419105 |
12,31% 42,31% |
26,10 24,95 |
24,80 26,60 |
1,15 +4,61 |
17:35:00 14.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
10,31% 43,55% |
16,27 16,85 |
16,02 16,64 |
-0,58 -3,44 |
17:35:00 14.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
7,02% 42,04% |
230,30 229,20 |
224,30 230,30 |
1,10 +0,48 |
17:35:00 14.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,74% 27,81% |
28,02 28,08 |
27,74 28,10 |
-0,06 -0,21 |
17:35:00 14.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-2,88% 33,97% |
90,90 92,85 |
90,00 92,75 |
-1,95 -2,10 |
17:35:00 14.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-3,26% 29,81% |
10,50 10,74 |
10,20 10,70 |
-0,24 -2,23 |
17:35:00 14.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-4,39% 57,79% |
44,46 43,68 |
42,76 44,80 |
0,78 +1,79 |
17:35:00 14.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,43% 32,30% |
108,00 109,80 |
105,40 108,60 |
-1,80 -1,64 |
17:35:00 14.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,71% 23,51% |
27,24 27,27 |
27,09 27,52 |
-0,03 -0,11 |
17:35:00 14.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,24% 46,68% |
42,68 43,62 |
42,16 43,14 |
-0,94 -2,15 |
17:35:00 14.11.2025 |
|
||
|
SAP DE0007164600 |
-10,66% 31,13% |
211,10 218,10 |
207,55 214,20 |
-7,00 -3,21 |
17:42:00 14.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-11,22% 40,89% |
19,94 20,14 |
19,12 19,94 |
-0,20 -0,99 |
17:35:00 14.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,32% 25,21% |
43,87 43,32 |
43,02 43,87 |
0,55 +1,27 |
17:36:00 14.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-26,28% 50,10% |
58,35 45,00 |
48,20 58,40 |
13,35 +29,67 |
17:39:00 14.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-31,37% 68,75% |
33,80 33,28 |
32,48 33,82 |
0,52 +1,56 |
17:35:00 14.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-35,45% 59,66% |
5,29 5,45 |
5,12 5,35 |
-0,16 -2,97 |
17:39:00 14.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-38,09% 44,64% |
5,88 5,97 |
5,75 5,95 |
-0,10 -1,59 |
17:35:00 14.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.