TecDAX
3.645,51
PKT
+39,15
PKT
+1,09
%
realtime*
3.634,79
PKT
+28,43
PKT
+0,79
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
46,32% 48,13% |
16,49 16,66 |
16,17 16,89 |
-0,17 -1,02 |
17:35:00 30.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
40,17% 37,55% |
13,47 13,16 |
13,15 13,47 |
0,31 +2,36 |
17:35:00 30.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
39,42% 27,04% |
15,40 15,48 |
15,28 15,60 |
-0,08 -0,52 |
17:35:00 30.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
35,95% 51,37% |
60,00 58,85 |
58,60 60,00 |
1,15 +1,95 |
17:35:00 30.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
33,04% 23,78% |
36,64 35,92 |
36,06 36,64 |
0,72 +2,00 |
17:35:00 30.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
32,03% 58,24% |
60,10 59,50 |
57,70 60,15 |
0,60 +1,01 |
17:35:00 30.04.2025 |
|
||
|
United Internet DE0005089031 |
26,93% 39,57% |
19,89 19,76 |
19,51 19,95 |
0,13 +0,66 |
17:35:00 30.04.2025 |
|
||
|
Nemetschek DE0006452907 |
24,25% 39,41% |
116,30 112,20 |
111,40 117,40 |
4,10 +3,65 |
17:35:00 30.04.2025 |
|
||
|
1&1 DE0005545503 |
24,13% 34,57% |
15,64 15,48 |
15,18 15,64 |
0,16 +1,03 |
17:35:00 30.04.2025 |
|
||
|
Bechtle DE0005158703 |
20,26% 50,74% |
37,40 37,06 |
36,86 37,68 |
0,34 +0,92 |
17:35:00 30.04.2025 |
|
||
|
CANCOM DE0005419105 |
15,96% 52,64% |
26,95 26,80 |
26,65 27,15 |
0,15 +0,56 |
17:35:00 30.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
15,76% 30,08% |
132,20 132,00 |
130,40 132,40 |
0,20 +0,15 |
17:35:00 30.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
9,38% 27,50% |
31,60 30,90 |
31,08 31,73 |
0,70 +2,27 |
17:35:00 30.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
9,03% 49,44% |
21,28 21,44 |
20,80 21,58 |
-0,16 -0,75 |
17:41:00 30.04.2025 |
|
||
|
SAP DE0007164600 |
8,04% 36,91% |
255,30 254,60 |
250,35 256,85 |
0,70 +0,27 |
17:41:00 30.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
5,53% 51,52% |
227,10 228,00 |
223,10 231,20 |
-0,90 -0,39 |
17:35:00 30.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
1,93% 13,18% |
22,18 22,02 |
21,86 22,18 |
0,16 +0,73 |
17:35:00 30.04.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
-7,46% 27,95% |
47,38 46,86 |
46,87 47,90 |
0,52 +1,11 |
17:35:00 30.04.2025 |
|
||
|
Infineon DE0006231004 |
-7,99% 47,89% |
28,89 29,31 |
28,23 29,63 |
-0,42 -1,43 |
17:37:00 30.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-10,56% 58,52% |
7,33 7,51 |
7,18 7,53 |
-0,18 -2,42 |
17:35:00 30.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-13,89% 51,55% |
59,50 57,70 |
58,10 62,80 |
1,80 +3,12 |
17:35:00 30.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-16,49% 44,31% |
62,50 65,90 |
62,15 66,10 |
-3,40 -5,16 |
17:38:00 30.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-22,35% 46,58% |
17,42 17,49 |
17,11 17,67 |
-0,07 -0,40 |
17:35:00 30.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-22,37% 59,03% |
11,82 11,33 |
11,53 12,88 |
0,49 +4,28 |
17:35:00 30.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-23,44% 56,74% |
35,60 39,00 |
34,72 38,70 |
-3,40 -8,72 |
17:35:00 30.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-31,94% 70,43% |
33,46 33,48 |
32,66 33,68 |
-0,02 -0,06 |
17:35:00 30.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,32% 75,46% |
23,20 22,95 |
23,00 23,75 |
0,25 +1,09 |
17:35:00 30.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.