TecDAX
3.914,10
PKT
-60,03
PKT
-1,51
%
realtime*
3.914,30
PKT
-59,82
PKT
-1,51
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
68,32% 43,13% |
18,97 19,31 |
18,90 19,37 |
-0,34 -1,76 |
17:36:00 11.07.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
62,98% 89,67% |
22,10 22,80 |
21,96 22,68 |
-0,70 -3,07 |
17:35:00 11.07.2025 |
|
||
|
United Internet DE0005089031 |
57,63% 35,68% |
24,70 25,14 |
24,64 25,20 |
-0,44 -1,75 |
17:35:00 11.07.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
49,41% 45,78% |
65,70 66,30 |
65,20 66,45 |
-0,60 -0,90 |
17:35:00 11.07.2025 |
|
||
|
Drägerwerk DE0005550636 |
47,53% 31,93% |
68,40 67,70 |
68,40 68,40 |
0,70 +1,03 |
08:02:00 11.07.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
39,53% 53,53% |
95,00 96,00 |
94,30 96,70 |
-1,00 -1,04 |
17:35:00 11.07.2025 |
|
||
|
PNE DE000A0JBPG2 |
35,99% 29,20% |
15,16 15,20 |
15,08 15,24 |
-0,04 -0,26 |
17:35:00 11.07.2025 |
|
||
|
Nemetschek DE0006452907 |
35,15% 35,04% |
126,50 126,80 |
125,10 126,80 |
-0,30 -0,24 |
17:35:00 11.07.2025 |
|
||
|
Kontron AT0000A0E9W5 |
32,00% 44,49% |
25,90 26,50 |
25,68 26,32 |
-0,60 -2,26 |
17:35:00 11.07.2025 |
|
||
|
Bechtle DE0005158703 |
25,53% 43,19% |
39,04 39,60 |
38,94 39,86 |
-0,56 -1,41 |
17:35:00 11.07.2025 |
|
||
|
ATOSS Software DE0005104400 |
24,17% 26,62% |
141,80 142,20 |
140,00 142,00 |
-0,40 -0,28 |
17:35:00 11.07.2025 |
|
||
|
Infineon DE0006231004 |
20,96% 42,84% |
37,98 38,26 |
37,65 38,15 |
-0,28 -0,72 |
17:35:00 11.07.2025 |
|
||
|
CANCOM DE0005419105 |
17,90% 45,68% |
27,40 27,75 |
27,25 27,65 |
-0,35 -1,26 |
17:37:00 11.07.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
14,35% 52,09% |
52,05 53,00 |
52,05 53,05 |
-0,95 -1,79 |
17:36:00 11.07.2025 |
|
||
|
SAP DE0007164600 |
9,50% 31,91% |
258,75 263,10 |
258,75 262,10 |
-4,35 -1,65 |
17:42:00 11.07.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,71% 25,35% |
30,54 30,56 |
30,34 30,61 |
-0,02 -0,07 |
17:43:00 11.07.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
3,52% 54,35% |
15,76 16,25 |
15,73 16,15 |
-0,49 -3,02 |
17:40:00 11.07.2025 |
|
||
|
Sartorius vz. DE0007165631 |
2,46% 44,24% |
220,50 226,00 |
220,50 225,60 |
-5,50 -2,43 |
17:39:00 11.07.2025 |
|
||
|
TeamViewer DE000A2YN900 |
1,33% 39,45% |
9,53 9,73 |
9,53 9,70 |
-0,21 -2,11 |
17:35:00 11.07.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,65% 33,01% |
27,36 27,52 |
27,26 27,54 |
-0,16 -0,58 |
17:35:00 11.07.2025 |
|
||
|
Siltronic DE000WAF3001 |
-5,81% 54,20% |
43,80 44,58 |
43,36 44,96 |
-0,78 -1,75 |
17:35:00 11.07.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-10,00% 25,23% |
46,08 47,85 |
46,08 47,68 |
-1,77 -3,70 |
17:35:00 11.07.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-11,09% 41,64% |
19,86 19,98 |
19,69 19,97 |
-0,12 -0,60 |
17:35:00 11.07.2025 |
|
||
|
EVOTEC DE0005664809 |
-14,02% 61,47% |
7,05 7,20 |
7,01 7,20 |
-0,15 -2,14 |
17:35:00 11.07.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-14,36% 63,15% |
41,74 42,40 |
41,66 42,36 |
-0,66 -1,56 |
17:35:00 11.07.2025 |
|
||
|
Nagarro DE000A3H2200 |
-27,54% 40,40% |
57,10 58,35 |
56,70 58,20 |
-1,25 -2,14 |
17:39:00 11.07.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-41,94% 70,51% |
29,95 30,55 |
29,60 30,25 |
-0,60 -1,96 |
17:35:00 11.07.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.