TecDAX
3.563,08
PKT
-20,71
PKT
-0,58
%
Indikation, realtime*
3.563,91
PKT
-19,88
PKT
-0,55
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
162,39% 86,33% |
36,68 35,58 |
35,44 37,60 |
1,10 +3,09 |
13:40:00 10.12.2025 |
|
||
|
Nordex DE000A0D6554 |
134,07% 45,57% |
28,04 26,38 |
26,86 28,24 |
1,66 +6,29 |
13:40:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
88,49% 36,35% |
23,80 23,75 |
23,50 23,80 |
0,05 +0,21 |
13:38:00 10.12.2025 |
|
||
|
United Internet DE0005089031 |
60,43% 33,26% |
24,82 25,14 |
24,66 25,26 |
-0,32 -1,27 |
13:34:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
46,41% 48,70% |
99,60 100,80 |
99,10 101,20 |
-1,20 -1,19 |
13:46:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
45,59% 31,47% |
67,50 67,50 |
67,50 67,50 |
0,00 +0,00 |
08:04:00 10.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,59% 43,83% |
42,66 43,10 |
42,62 43,04 |
-0,44 -1,02 |
13:45:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,62% |
37,16 37,51 |
37,11 37,56 |
-0,35 -0,93 |
13:46:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
18,12% 41,28% |
27,10 27,45 |
27,05 27,45 |
-0,35 -1,28 |
13:41:00 10.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,80% 56,12% |
17,71 17,63 |
17,50 17,83 |
0,09 +0,48 |
13:45:00 10.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
15,71% 41,44% |
254,30 249,00 |
250,60 258,90 |
5,30 +2,13 |
13:42:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
12,31% 44,38% |
21,68 21,98 |
21,68 22,00 |
-0,30 -1,36 |
13:46:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,90% 43,13% |
15,17 15,45 |
15,17 15,41 |
-0,28 -1,81 |
13:39:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
3,61% 56,71% |
47,66 48,18 |
47,66 48,74 |
-0,52 -1,08 |
13:35:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
2,28% 31,68% |
115,40 116,80 |
114,40 116,80 |
-1,40 -1,20 |
13:25:00 10.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,74% 27,19% |
27,92 28,02 |
27,72 27,96 |
-0,10 -0,36 |
13:42:00 10.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,98% 33,37% |
90,70 91,75 |
90,70 92,00 |
-1,05 -1,14 |
13:46:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-3,85% 49,80% |
77,10 76,15 |
75,40 77,20 |
0,95 +1,25 |
13:36:00 10.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,17% 45,79% |
43,34 43,62 |
43,10 44,04 |
-0,28 -0,64 |
13:45:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,06% 23,09% |
26,82 26,85 |
26,71 26,96 |
-0,03 -0,11 |
13:45:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-10,04% 30,51% |
9,80 9,86 |
9,75 9,95 |
-0,06 -0,61 |
12:53:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-11,13% 30,33% |
207,85 210,00 |
207,05 210,80 |
-2,15 -1,02 |
13:46:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,29% 40,10% |
18,97 19,23 |
18,91 19,21 |
-0,26 -1,35 |
13:45:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,45% 25,05% |
43,15 43,80 |
42,83 43,80 |
-0,65 -1,48 |
13:46:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,20% 67,70% |
38,40 39,00 |
38,16 39,28 |
-0,60 -1,54 |
13:43:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,72% 58,53% |
5,12 5,10 |
5,08 5,17 |
0,02 +0,31 |
13:45:00 10.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,20% 43,50% |
5,60 5,67 |
5,57 5,66 |
-0,07 -1,23 |
13:43:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.