TecDAX
3.577,48
PKT
-6,31
PKT
-0,18
%
Indikation*
3.568,51
PKT
-15,28
PKT
-0,43
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
162,39% 86,33% |
37,10 35,58 |
35,44 37,60 |
1,52 +4,27 |
17:35:00 10.12.2025 |
|
||
|
Nordex DE000A0D6554 |
134,07% 45,57% |
28,50 26,38 |
26,86 28,50 |
2,12 +8,04 |
17:37:00 10.12.2025 |
|
||
|
1&1 DE0005545503 |
88,49% 36,35% |
23,60 23,75 |
23,50 23,90 |
-0,15 -0,63 |
17:35:00 10.12.2025 |
|
||
|
United Internet DE0005089031 |
60,43% 33,26% |
25,08 25,14 |
24,66 25,26 |
-0,06 -0,24 |
17:37:00 10.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
46,41% 48,70% |
96,30 100,80 |
96,10 101,20 |
-4,50 -4,46 |
17:35:00 10.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
45,59% 31,47% |
67,50 67,50 |
67,50 67,50 |
0,00 +0,00 |
08:04:00 10.12.2025 |
|
||
|
Bechtle DE0005158703 |
38,59% 43,83% |
42,98 43,10 |
42,54 43,04 |
-0,12 -0,28 |
17:35:00 10.12.2025 |
|
||
|
Infineon DE0006231004 |
19,44% 39,62% |
36,71 37,51 |
36,51 37,56 |
-0,80 -2,12 |
17:37:00 10.12.2025 |
|
||
|
CANCOM DE0005419105 |
18,12% 41,28% |
27,00 27,45 |
26,95 27,45 |
-0,45 -1,64 |
17:36:00 10.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,80% 56,12% |
17,66 17,63 |
17,50 18,00 |
0,03 +0,17 |
17:37:00 10.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
15,71% 41,44% |
252,00 249,00 |
250,50 258,90 |
3,00 +1,20 |
17:35:00 10.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
12,31% 44,38% |
21,74 21,98 |
21,66 22,00 |
-0,24 -1,09 |
17:35:00 10.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,90% 43,13% |
15,21 15,45 |
15,14 15,41 |
-0,24 -1,55 |
17:35:00 10.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
3,61% 56,71% |
47,62 48,18 |
47,62 48,74 |
-0,56 -1,16 |
17:35:00 10.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
2,28% 31,68% |
116,20 116,80 |
114,40 116,80 |
-0,60 -0,51 |
17:36:00 10.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
1,74% 27,19% |
28,10 28,02 |
27,72 28,12 |
0,08 +0,29 |
17:35:00 10.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-1,98% 33,37% |
91,55 91,75 |
90,70 92,00 |
-0,20 -0,22 |
17:37:00 10.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-3,85% 49,80% |
77,75 76,15 |
75,40 78,50 |
1,60 +2,10 |
17:35:00 10.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,17% 45,79% |
42,84 43,62 |
42,66 44,04 |
-0,78 -1,79 |
17:35:00 10.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,06% 23,09% |
26,86 26,85 |
26,71 26,96 |
0,01 +0,04 |
17:35:00 10.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-10,04% 30,51% |
10,04 9,86 |
9,75 10,08 |
0,18 +1,83 |
17:36:00 10.12.2025 |
|
||
|
SAP DE0007164600 |
-11,13% 30,33% |
210,95 210,00 |
207,00 211,10 |
0,95 +0,45 |
17:35:00 10.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-14,29% 40,10% |
18,91 19,23 |
18,85 19,21 |
-0,32 -1,66 |
17:35:00 10.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,45% 25,05% |
42,99 43,80 |
42,83 43,80 |
-0,81 -1,85 |
17:35:00 10.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,20% 67,70% |
38,32 39,00 |
38,16 39,28 |
-0,68 -1,74 |
17:35:00 10.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-37,72% 58,53% |
5,23 5,10 |
5,08 5,27 |
0,13 +2,47 |
17:35:00 10.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-40,20% 43,50% |
5,60 5,67 |
5,57 5,66 |
-0,08 -1,32 |
17:35:00 10.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.