TecDAX
3.499,91
PKT
+1,67
PKT
+0,05
%
Indikation*
3.465,60
PKT
-32,64
PKT
-0,93
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
140,11% 46,39% |
27,06 27,54 |
26,98 27,96 |
-0,48 -1,74 |
17:42:00 07.11.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
104,87% 86,51% |
27,78 28,48 |
27,62 29,26 |
-0,70 -2,46 |
17:35:00 07.11.2025 |
|
||
|
1&1 DE0005545503 |
71,03% 37,03% |
21,55 21,35 |
21,15 21,55 |
0,20 +0,94 |
17:35:00 07.11.2025 |
|
||
|
United Internet DE0005089031 |
68,35% 33,40% |
26,38 26,86 |
26,30 27,18 |
-0,48 -1,79 |
17:35:00 07.11.2025 |
|
||
|
Drägerwerk DE0005550636 |
44,52% 32,57% |
67,10 67,50 |
67,10 67,20 |
-0,40 -0,59 |
16:16:00 07.11.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
33,24% 50,04% |
90,50 90,00 |
88,80 91,60 |
0,50 +0,56 |
17:35:00 07.11.2025 |
|
||
|
Kontron AT0000A0E9W5 |
13,54% 45,43% |
22,12 21,96 |
21,68 22,42 |
0,16 +0,73 |
17:35:00 07.11.2025 |
|
||
|
Bechtle DE0005158703 |
10,16% 41,42% |
34,26 34,48 |
34,12 35,04 |
-0,22 -0,64 |
17:35:00 07.11.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
8,81% 42,73% |
15,66 15,89 |
15,65 16,11 |
-0,23 -1,45 |
17:35:00 07.11.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,41% 54,70% |
16,50 17,54 |
16,47 17,29 |
-1,04 -5,93 |
17:43:00 07.11.2025 |
|
||
|
Infineon DE0006231004 |
4,22% 39,27% |
32,73 33,92 |
32,65 34,14 |
-1,20 -3,52 |
17:44:00 07.11.2025 |
|
||
|
Sartorius vz. DE0007165631 |
3,16% 42,34% |
222,00 223,40 |
221,60 225,50 |
-1,40 -0,63 |
17:35:00 07.11.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
0,51% 28,03% |
27,68 27,32 |
27,14 27,80 |
0,36 +1,32 |
17:35:00 07.11.2025 |
|
||
|
CANCOM DE0005419105 |
0,26% 42,26% |
23,30 23,20 |
23,10 23,60 |
0,10 +0,43 |
17:35:00 07.11.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
-0,16% 34,27% |
93,45 92,95 |
92,30 94,30 |
0,50 +0,54 |
17:35:00 07.11.2025 |
|
||
|
Siltronic DE000WAF3001 |
-2,15% 58,17% |
45,50 45,86 |
45,44 46,92 |
-0,36 -0,79 |
17:35:00 07.11.2025 |
|
||
|
ATOSS Software DE0005104400 |
-5,95% 32,56% |
107,40 109,40 |
106,40 111,00 |
-2,00 -1,83 |
17:35:00 07.11.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,72% 47,06% |
42,46 41,76 |
41,84 42,66 |
0,70 +1,68 |
17:35:00 07.11.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-7,72% 23,71% |
26,66 26,35 |
26,18 26,73 |
0,31 +1,18 |
17:43:00 07.11.2025 |
|
||
|
PNE DE000A0JBPG2 |
-8,68% 29,32% |
10,04 10,30 |
10,00 10,32 |
-0,26 -2,52 |
17:35:00 07.11.2025 |
|
||
|
SAP DE0007164600 |
-8,74% 31,29% |
215,65 217,95 |
215,10 220,00 |
-2,30 -1,06 |
17:45:00 07.11.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-15,45% 25,04% |
43,29 44,29 |
43,05 44,65 |
-1,00 -2,26 |
17:37:00 07.11.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-18,66% 38,61% |
18,22 18,46 |
18,21 18,75 |
-0,24 -1,30 |
17:35:00 07.11.2025 |
|
||
|
EVOTEC DE0005664809 |
-36,11% 59,91% |
5,24 5,82 |
5,23 5,79 |
-0,58 -10,00 |
17:42:00 07.11.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-36,77% 68,89% |
30,40 30,10 |
30,28 32,22 |
0,30 +1,00 |
17:42:00 07.11.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-37,83% 45,01% |
5,84 5,98 |
5,83 6,03 |
-0,14 -2,34 |
17:35:00 07.11.2025 |
|
||
|
Nagarro DE000A3H2200 |
-45,34% 37,12% |
43,22 44,28 |
43,12 46,32 |
-1,06 -2,39 |
17:35:00 07.11.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.