TecDAX
3.603,85
PKT
+21,51
PKT
+0,60
%
Indikation*
3.607,88
PKT
+25,54
PKT
+0,71
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
167,85% 86,68% |
34,82 36,32 |
34,68 36,98 |
-1,50 -4,13 |
17:39:00 05.12.2025 |
|
||
|
Nordex DE000A0D6554 |
131,23% 45,81% |
25,92 26,06 |
25,74 26,12 |
-0,14 -0,54 |
17:35:00 05.12.2025 |
|
||
|
1&1 DE0005545503 |
92,46% 36,53% |
24,20 24,25 |
24,10 24,65 |
-0,05 -0,21 |
17:35:00 05.12.2025 |
|
||
|
United Internet DE0005089031 |
60,82% 33,43% |
24,92 25,20 |
24,86 25,46 |
-0,28 -1,11 |
17:35:00 05.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
46,88% 31,64% |
68,10 67,80 |
68,10 68,10 |
0,30 +0,44 |
08:02:00 05.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
46,27% 48,93% |
101,40 98,30 |
98,50 102,20 |
3,10 +3,15 |
17:37:00 05.12.2025 |
|
||
|
Bechtle DE0005158703 |
42,38% 44,02% |
43,32 44,28 |
43,16 44,08 |
-0,96 -2,17 |
17:35:00 05.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
19,56% 41,62% |
253,60 257,30 |
252,50 257,30 |
-3,70 -1,44 |
17:35:00 05.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
18,96% 56,34% |
18,35 18,11 |
18,13 18,64 |
0,24 +1,33 |
17:40:00 05.12.2025 |
|
||
|
CANCOM DE0005419105 |
17,25% 41,43% |
27,95 27,25 |
27,05 28,05 |
0,70 +2,57 |
17:37:00 05.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
16,82% 44,56% |
22,44 22,72 |
22,42 22,78 |
-0,28 -1,23 |
17:35:00 05.12.2025 |
|
||
|
Infineon DE0006231004 |
16,24% 39,77% |
37,51 36,50 |
36,56 37,82 |
1,01 +2,75 |
17:35:00 05.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
6,62% 43,30% |
15,47 15,42 |
15,36 15,75 |
0,05 +0,32 |
17:35:00 05.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
6,28% 56,98% |
49,26 49,42 |
49,20 50,00 |
-0,16 -0,32 |
17:35:00 05.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
3,85% 31,82% |
119,40 118,60 |
117,80 120,00 |
0,80 +0,67 |
17:37:00 05.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
2,54% 27,33% |
27,90 28,24 |
27,88 28,28 |
-0,34 -1,20 |
17:35:00 05.12.2025 |
|
||
|
Nemetschek DE0006452907 |
0,91% 33,51% |
93,15 94,45 |
92,10 94,70 |
-1,30 -1,38 |
17:35:00 05.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
-3,54% 50,09% |
76,25 75,55 |
76,00 78,80 |
0,70 +0,93 |
17:35:00 05.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-4,88% 45,98% |
43,44 43,30 |
43,14 43,70 |
0,14 +0,32 |
17:35:00 05.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-5,19% 23,15% |
27,56 27,39 |
27,20 27,60 |
0,17 +0,62 |
17:36:00 05.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-6,51% 30,42% |
10,20 10,40 |
10,20 10,58 |
-0,20 -1,92 |
17:35:00 05.12.2025 |
|
||
|
SAP DE0007164600 |
-11,07% 30,44% |
213,25 210,15 |
210,05 214,75 |
3,10 +1,48 |
17:36:00 05.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-13,54% 40,34% |
19,36 19,33 |
19,25 19,60 |
0,03 +0,16 |
17:35:00 05.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-16,70% 25,08% |
43,51 42,65 |
42,70 43,51 |
0,86 +2,02 |
17:36:00 05.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-25,07% 67,82% |
39,04 36,94 |
37,04 39,90 |
2,10 +5,68 |
17:38:00 05.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-31,98% 58,35% |
5,43 5,57 |
5,43 5,67 |
-0,15 -2,66 |
17:35:00 05.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-41,37% 43,73% |
5,58 5,56 |
5,51 5,59 |
0,02 +0,27 |
17:35:00 05.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.