TecDAX
3.774,05
PKT
-53,45
PKT
-1,40
%
Indikation, realtime*
3.775,91
PKT
-51,59
PKT
-1,35
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
20,22% 50,75% |
6,30 6,55 |
6,29 6,73 |
-0,25 -3,82 |
16:07:00 14.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
18,97% 70,11% |
44,64 45,70 |
44,20 46,82 |
-1,06 -2,32 |
16:02:00 14.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
15,69% 93,94% |
19,04 20,02 |
19,02 20,05 |
-0,99 -4,92 |
16:07:00 14.01.2026 |
|
||
|
Infineon DE0006231004 |
12,74% 42,61% |
41,50 42,54 |
41,37 42,89 |
-1,04 -2,43 |
16:07:00 14.01.2026 |
|
||
|
Nordex DE000A0D6554 |
12,64% 38,30% |
32,24 32,80 |
31,70 32,64 |
-0,56 -1,71 |
16:07:00 14.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
12,11% 43,13% |
103,00 109,20 |
102,00 109,60 |
-6,20 -5,68 |
16:03:00 14.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
10,53% 61,02% |
53,15 54,05 |
52,50 56,00 |
-0,90 -1,67 |
16:06:00 14.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
10,24% 45,01% |
24,64 25,00 |
24,56 24,94 |
-0,36 -1,44 |
16:06:00 14.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
8,86% 29,79% |
20,62 21,04 |
20,56 21,12 |
-0,42 -2,00 |
16:07:00 14.01.2026 |
|
||
|
CANCOM DE0005419105 |
8,07% 18,05% |
28,25 28,80 |
27,85 28,65 |
-0,55 -1,91 |
16:02:00 14.01.2026 |
|
||
|
United Internet DE0005089031 |
7,73% 16,57% |
29,06 29,82 |
28,22 30,22 |
-0,76 -2,55 |
16:07:00 14.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
6,69% 39,51% |
16,11 16,16 |
15,77 16,16 |
-0,05 -0,31 |
16:04:00 14.01.2026 |
|
||
|
Drägerwerk DE0005550636 |
5,48% 32,81% |
72,90 76,40 |
72,90 72,90 |
-3,50 -4,58 |
08:01:00 14.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
5,06% 33,86% |
256,80 259,70 |
256,50 260,70 |
-2,90 -1,12 |
16:07:00 14.01.2026 |
|
||
|
1&1 DE0005545503 |
4,44% 29,78% |
25,45 25,85 |
25,05 26,00 |
-0,40 -1,55 |
16:06:00 14.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
4,27% 37,35% |
68,40 70,55 |
68,20 68,45 |
-2,15 -3,05 |
15:42:00 14.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
4,05% 21,62% |
46,98 46,74 |
46,71 47,16 |
0,24 +0,51 |
16:07:00 14.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
3,56% 51,46% |
6,02 6,18 |
5,98 6,23 |
-0,16 -2,51 |
16:04:00 14.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
3,47% 31,27% |
111,40 119,40 |
111,20 118,60 |
-8,00 -6,70 |
16:07:00 14.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
3,00% 35,09% |
40,22 41,20 |
40,00 41,40 |
-0,98 -2,38 |
16:07:00 14.01.2026 |
|
||
|
SAP DE0007164600 |
2,45% 36,33% |
209,50 213,45 |
209,05 214,20 |
-3,95 -1,85 |
16:07:00 14.01.2026 |
|
||
|
Bechtle DE0005158703 |
1,56% 21,05% |
43,70 44,36 |
43,22 44,56 |
-0,66 -1,49 |
16:07:00 14.01.2026 |
|
||
|
Deutsche Telekom DE0005557508 |
1,16% 28,98% |
27,94 27,98 |
27,63 27,96 |
-0,04 -0,14 |
16:07:00 14.01.2026 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
-0,82% 63,90% |
32,76 33,80 |
32,56 33,98 |
-1,04 -3,08 |
16:06:00 14.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,73% 20,63% |
28,78 28,54 |
28,48 28,80 |
0,24 +0,84 |
16:07:00 14.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-3,23% 35,14% |
87,50 89,80 |
87,15 90,05 |
-2,30 -2,56 |
16:07:00 14.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-11,77% 23,26% |
68,20 68,00 |
67,45 68,50 |
0,20 +0,29 |
16:06:00 14.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.