TecDAX
3.635,36
PKT
-19,95
PKT
-0,55
%
realtime*
3.631,92
PKT
-23,39
PKT
-0,64
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
85,63% 41,36% |
20,92 20,80 |
20,74 21,24 |
0,12 +0,58 |
17:35:00 19.09.2025 |
|
||
|
United Internet DE0005089031 |
76,39% 33,58% |
27,64 27,66 |
27,42 27,92 |
-0,02 -0,07 |
17:35:00 19.09.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
59,59% 91,36% |
21,64 22,22 |
21,50 22,56 |
-0,58 -2,61 |
17:35:00 19.09.2025 |
|
||
|
Drägerwerk DE0005550636 |
40,86% 29,93% |
65,00 65,70 |
65,00 65,80 |
-0,70 -1,07 |
21:29:00 19.09.2025 |
|
||
|
Kontron AT0000A0E9W5 |
39,08% 43,63% |
27,08 27,26 |
26,72 27,30 |
-0,18 -0,66 |
17:35:00 19.09.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
25,16% 45,70% |
18,33 18,00 |
17,90 18,55 |
0,33 +1,83 |
17:35:00 19.09.2025 |
|
||
|
PNE DE000A0JBPG2 |
23,87% 26,44% |
13,60 13,68 |
13,60 13,76 |
-0,08 -0,58 |
17:37:00 19.09.2025 |
|
||
|
Bechtle DE0005158703 |
23,60% 43,71% |
38,44 38,52 |
38,28 38,70 |
-0,08 -0,21 |
17:35:00 19.09.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
18,74% 51,43% |
80,50 82,00 |
79,20 83,80 |
-1,50 -1,83 |
17:35:00 19.09.2025 |
|
||
|
Nemetschek DE0006452907 |
14,96% 35,60% |
107,60 109,80 |
107,10 109,10 |
-2,20 -2,00 |
17:35:00 19.09.2025 |
|
||
|
Infineon DE0006231004 |
5,06% 40,77% |
32,99 33,69 |
32,81 33,83 |
-0,70 -2,06 |
17:35:00 19.09.2025 |
|
||
|
CANCOM DE0005419105 |
2,84% 44,84% |
23,90 23,80 |
23,40 23,95 |
0,10 +0,42 |
17:36:00 19.09.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
0,66% 24,80% |
29,08 29,23 |
29,05 29,42 |
-0,15 -0,51 |
17:35:00 19.09.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
freenet DE000A0Z2ZZ5 |
-0,15% 29,77% |
27,50 27,56 |
27,42 27,66 |
-0,06 -0,22 |
17:35:00 19.09.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-2,20% 48,30% |
44,52 44,96 |
43,98 45,20 |
-0,44 -0,98 |
17:35:00 19.09.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-2,74% 42,09% |
209,30 205,90 |
204,80 210,70 |
3,40 +1,65 |
17:35:00 19.09.2025 |
|
||
|
SAP DE0007164600 |
-3,70% 31,99% |
227,55 229,50 |
227,00 229,65 |
-1,95 -0,85 |
17:39:00 19.09.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-7,91% 23,80% |
47,15 47,32 |
46,74 47,47 |
-0,17 -0,36 |
17:35:00 19.09.2025 |
|
||
|
Siltronic DE000WAF3001 |
-9,12% 55,28% |
42,26 43,70 |
41,94 43,80 |
-1,44 -3,30 |
17:35:00 19.09.2025 |
|
||
|
ATOSS Software DE0005104400 |
-9,81% 28,36% |
103,00 103,20 |
102,40 104,20 |
-0,20 -0,19 |
17:35:00 19.09.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-10,18% 50,73% |
13,67 13,91 |
13,58 13,95 |
-0,24 -1,69 |
17:37:00 19.09.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-11,02% 40,41% |
8,50 8,55 |
8,39 8,56 |
-0,05 -0,53 |
17:36:00 19.09.2025 |
|
||
|
EVOTEC DE0005664809 |
-23,47% 59,23% |
6,27 6,29 |
6,24 6,44 |
-0,02 -0,32 |
17:35:00 19.09.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-23,51% 38,40% |
17,07 17,19 |
16,98 17,52 |
-0,12 -0,70 |
17:35:00 19.09.2025 |
|
||
|
Nagarro DE000A3H2200 |
-35,88% 38,29% |
50,25 51,10 |
50,15 51,35 |
-0,85 -1,66 |
17:35:00 19.09.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-40,61% 61,75% |
29,56 29,64 |
28,96 29,96 |
-0,08 -0,27 |
17:35:00 19.09.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-54,32% 64,38% |
23,35 22,95 |
22,95 24,00 |
0,40 +1,74 |
17:35:00 19.09.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.