TecDAX
3.603,52
PKT
-70,38
PKT
-1,92
%
Indikation, realtime*
3.610,70
PKT
-63,20
PKT
-1,72
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Drägerwerk DE0005550636 |
32,56% 66,68% |
88,10 90,40 |
86,90 89,80 |
-2,30 -2,54 |
12:00:00 20.01.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
21,29% 79,00% |
46,74 47,26 |
46,46 47,30 |
-0,52 -1,10 |
12:17:00 20.01.2026 |
|
||
|
AIXTRON DE000A0WMPJ6 |
11,62% 87,91% |
18,96 19,32 |
18,93 19,25 |
-0,36 -1,86 |
12:18:00 20.01.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
11,48% 46,86% |
104,80 107,20 |
104,20 106,20 |
-2,40 -2,24 |
12:19:00 20.01.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
11,02% 40,74% |
21,32 21,52 |
21,14 21,50 |
-0,20 -0,93 |
12:14:00 20.01.2026 |
|
||
|
Nordex DE000A0D6554 |
10,65% 36,41% |
31,64 32,22 |
31,30 32,08 |
-0,58 -1,80 |
12:13:00 20.01.2026 |
|
||
|
EVOTEC DE0005664809 |
10,09% 56,51% |
5,86 6,00 |
5,86 5,99 |
-0,14 -2,33 |
12:17:00 20.01.2026 |
|
||
|
Infineon DE0006231004 |
7,70% 43,45% |
39,75 40,64 |
39,71 40,28 |
-0,89 -2,18 |
12:19:00 20.01.2026 |
|
||
|
Siltronic DE000WAF3001 |
7,36% 58,23% |
49,80 52,50 |
49,50 52,15 |
-2,70 -5,14 |
12:19:00 20.01.2026 |
|
||
|
CANCOM DE0005419105 |
6,94% 20,50% |
28,35 28,50 |
27,75 28,70 |
-0,15 -0,53 |
12:19:00 20.01.2026 |
|
||
|
Kontron AT0000A0E9W5 |
6,53% 42,69% |
23,52 24,16 |
23,46 24,00 |
-0,64 -2,65 |
12:19:00 20.01.2026 |
|
||
|
1&1 DE0005545503 |
5,45% 25,40% |
25,55 26,10 |
25,55 26,20 |
-0,55 -2,11 |
12:17:00 20.01.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
4,00% 40,13% |
15,50 15,73 |
15,46 15,67 |
-0,23 -1,46 |
12:17:00 20.01.2026 |
|
||
|
QIAGEN NL0015002CX3 |
3,98% 17,31% |
40,23 39,81 |
0,00 0,00 |
0,42 +1,04 |
17:19:00 07.01.2026 |
|
||
|
Sartorius vz. DE0007165631 |
2,55% 36,78% |
249,40 253,50 |
248,50 250,70 |
-4,10 -1,62 |
12:18:00 20.01.2026 |
|
||
|
Ottobock DE000BCK2223 |
2,14% 33,25% |
65,50 67,35 |
65,50 66,40 |
-1,85 -2,75 |
09:48:00 20.01.2026 |
|
||
|
United Internet DE0005089031 |
2,10% 23,76% |
27,50 28,26 |
27,50 28,16 |
-0,76 -2,69 |
12:17:00 20.01.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
0,06% 54,11% |
33,06 34,10 |
32,58 33,82 |
-1,04 -3,05 |
12:17:00 20.01.2026 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-0,29% 29,15% |
27,16 27,58 |
27,15 27,70 |
-0,42 -1,52 |
12:18:00 20.01.2026 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-0,60% 26,17% |
44,36 44,65 |
44,24 44,74 |
-0,29 -0,65 |
12:18:00 20.01.2026 |
|
||
|
Bechtle DE0005158703 |
-1,05% 28,08% |
42,20 43,22 |
41,96 42,80 |
-1,02 -2,36 |
12:19:00 20.01.2026 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,93% 20,44% |
28,32 28,48 |
28,28 28,54 |
-0,16 -0,56 |
12:09:00 20.01.2026 |
|
||
|
TeamViewer DE000A2YN900 |
-5,88% 47,51% |
5,52 5,67 |
5,51 5,65 |
-0,16 -2,73 |
12:19:00 20.01.2026 |
|
||
|
SAP DE0007164600 |
-5,95% 36,84% |
191,56 195,96 |
190,10 194,54 |
-4,40 -2,25 |
12:19:00 20.01.2026 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-6,20% 38,68% |
34,84 37,52 |
34,82 36,04 |
-2,68 -7,14 |
12:19:00 20.01.2026 |
|
||
|
ATOSS Software DE0005104400 |
-11,27% 48,68% |
99,60 102,40 |
99,50 102,20 |
-2,80 -2,73 |
12:09:00 20.01.2026 |
|
||
|
Nemetschek DE0006452907 |
-13,90% 35,21% |
77,95 79,90 |
77,95 79,90 |
-1,95 -2,44 |
12:19:00 20.01.2026 |
|
||
|
Nagarro DE000A3H2200 |
-14,52% 34,80% |
64,45 65,65 |
63,50 65,05 |
-1,20 -1,83 |
12:16:00 20.01.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.