anmelden
WBI Wiener Börse Index
2.194,35
PKT
+11,51
PKT
+0,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
WBI Wiener Börse Index-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-0,15 -0,20 |
9,10 14,20 |
10,85 17,40 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
48,15 100,63 |
66,90 229,90 |
79,44 479,71 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BKS Bank AT0000624705 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Burgenland AT0000640552 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
-0,69 -2,69 |
1,03 4,31 |
1,83 7,92 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-7,65 -7,27 |
4,50 4,84 |
24,70 33,91 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
-0,50 -1,68 |
2,10 7,75 |
5,85 25,05 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frauenthal AT0000762406 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Josef Manner Comp AT0000728209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,36 -1,57 |
-0,64 -2,75 |
-0,48 -2,08 |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
-3,80 -13,84 |
1,60 7,26 |
-5,10 -17,74 |
|
||
|
Linz Textil AT0000723606 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Maschinenfabrik Heid AT0000690151 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
Oberbank AT0000625108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
6,00 10,97 |
11,94 24,49 |
13,70 29,15 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
-3,35 -9,75 |
0,40 1,31 |
0,80 2,65 |
|
||
|
Ottakringer Brauerei vz. AT0000758032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
-4,15 -10,71 |
5,05 17,09 |
3,55 11,43 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
0,15 0,39 |
11,85 44,97 |
8,90 30,38 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
4,70 11,19 |
13,70 41,52 |
20,74 79,89 |
|
||
|
Rath AT0000767306 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RHI Magnesita NL0012650360 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
-1,15 -3,28 |
4,65 15,87 |
1,45 4,46 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stadlauer Malzfabrik AT0000797303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
2,80 3,11 |
23,20 33,38 |
12,50 15,59 |
|
||
|
SW Umwelttechnik Stoiser Wolschner AT0000808209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
1,30 8,31 |
4,08 31,73 |
6,00 54,84 |
|
||
|
Unternehmens Invest AT0000816301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
-0,50 -0,83 |
-6,25 -9,51 |
-6,10 -9,30 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
5,50 8,84 |
22,40 49,45 |
23,30 52,48 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
-0,42 -0,93 |
11,16 33,21 |
20,68 85,88 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wiener Privatbank AT0000741301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-6,04 -19,70 |
-1,54 -5,89 |
-8,98 -26,73 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar