WBI Wiener Börse Index
2.037,77
PKT
-10,07
PKT
-0,49
%
Werbung
WBI Wiener Börse Index-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-1,95 -2,97 |
3,40 5,63 |
5,10 8,69 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
23,35 74,48 |
32,55 146,95 |
40,80 293,53 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BKS Bank AT0000624705 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Burgenland AT0000640552 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
0,92 4,02 |
1,12 4,94 |
1,32 5,88 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-8,25 -8,11 |
10,15 12,18 |
26,41 39,39 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
0,25 0,93 |
3,40 14,38 |
5,45 25,23 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frauenthal AT0000762406 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Josef Manner Comp AT0000728209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-1,56 -6,90 |
-6,34 -23,14 |
-4,16 -16,49 |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
2,00 8,97 |
-2,50 -9,33 |
-8,10 -25,00 |
|
||
|
Linz Textil AT0000723606 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Maschinenfabrik Heid AT0000690151 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
Oberbank AT0000625108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
14,14 30,18 |
15,10 32,90 |
14,00 29,79 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
3,15 10,19 |
4,65 15,82 |
2,40 7,58 |
|
||
|
Ottakringer Brauerei vz. AT0000758032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
2,00 6,08 |
-0,20 -0,57 |
4,70 15,56 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
3,70 11,73 |
6,50 22,61 |
8,25 30,56 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
0,16 0,42 |
8,70 29,84 |
11,72 44,84 |
|
||
|
Rath AT0000767306 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RHI Magnesita NL0012650360 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
7,50 27,93 |
7,60 28,41 |
-2,60 -7,04 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stadlauer Malzfabrik AT0000797303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
6,00 7,52 |
9,80 12,89 |
17,50 25,62 |
|
||
|
SW Umwelttechnik Stoiser Wolschner AT0000808209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
-0,28 -1,82 |
2,76 22,29 |
5,30 53,86 |
|
||
|
Unternehmens Invest AT0000816301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
2,35 3,78 |
2,45 3,95 |
-1,30 -1,98 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-5,20 -7,88 |
15,40 33,92 |
20,10 49,39 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
2,40 6,48 |
10,54 36,47 |
15,06 61,77 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wiener Privatbank AT0000741301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-6,64 -22,05 |
-4,66 -16,56 |
-10,02 -29,91 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar