WBI Wiener Börse Index
2.007,02
PKT
-30,75
PKT
-1,51
%
Werbung
WBI Wiener Börse Index-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Andritz AT0000730007 |
|
|
- - |
|
-2,05 -3,12 |
3,90 6,52 |
5,35 9,17 |
|
||
|
AT S (AT&S) AT0000969985 |
|
|
- - |
|
21,35 68,10 |
30,55 137,92 |
38,90 281,88 |
|
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Bank fuer Tirol und Vorarlberg AT0000625504 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BKS Bank AT0000624705 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Burgenland AT0000640552 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CA Immobilien AT0000641352 |
|
|
- - |
|
0,50 2,19 |
0,88 3,91 |
1,10 4,94 |
|
||
|
CPI Europe AT0000A21KS2 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
DO AT0000818802 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
5,80 7,15 |
|
||
|
Erste Group Bank AT0000652011 |
|
|
- - |
|
-8,60 -8,46 |
8,50 10,05 |
25,54 37,80 |
|
||
|
EVN AT0000741053 |
|
|
- - |
|
0,60 2,24 |
3,85 16,35 |
5,75 26,56 |
|
||
|
FACC AT00000FACC2 |
|
|
- - |
|
-4,17 -36,68 |
-3,72 -34,07 |
-6,40 -47,06 |
|
||
|
Flughafen Wien AT00000VIE62 |
|
|
- - |
|
-0,94 -2,80 |
4,58 16,41 |
9,06 38,63 |
|
||
|
Frauenthal AT0000762406 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Josef Manner Comp AT0000728209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kapsch TrafficCom AT000KAPSCH9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-4,62 -20,42 |
-9,26 -33,97 |
-6,36 -26,11 |
|
||
|
Lenzing AT0000644505 |
|
|
- - |
|
2,20 9,87 |
-0,70 -2,78 |
-7,05 -22,35 |
|
||
|
Linz Textil AT0000723606 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Maschinenfabrik Heid AT0000690151 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mayr-Melnhof Karton AT0000938204 |
|
|
- - |
|
5,10 7,02 |
-7,90 -9,22 |
-15,00 -16,16 |
|
||
|
Oberbank AT0000625108 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
OMV AT0000743059 |
|
|
- - |
|
14,64 31,24 |
15,00 32,26 |
13,86 29,09 |
|
||
|
Österreichische Post AT0000APOST4 |
|
|
- - |
|
2,80 9,06 |
4,50 15,41 |
2,40 7,67 |
|
||
|
Ottakringer Brauerei vz. AT0000758032 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Palfinger AT0000758305 |
|
|
- - |
|
1,10 3,34 |
-1,05 -3,00 |
4,20 14,09 |
|
||
|
Polytec AT0000A00XX9 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PORR AT0000609607 |
|
|
- - |
|
3,05 9,67 |
6,00 20,98 |
6,75 24,24 |
|
||
|
Raiffeisen AT0000606306 |
|
|
- - |
|
-0,48 -1,27 |
7,82 26,60 |
10,74 40,56 |
|
||
|
Rath AT0000767306 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
RHI Magnesita NL0012650360 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Rosenbauer AT0000922554 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Schoeller-Bleckmann AT0000946652 |
|
|
- - |
|
8,15 30,35 |
7,65 27,97 |
-2,10 -5,66 |
|
||
|
Semperit AT0000785555 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Stadlauer Malzfabrik AT0000797303 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
STRABAG AT000000STR1 |
|
|
- - |
|
5,10 6,39 |
7,50 9,69 |
17,20 25,41 |
|
||
|
SW Umwelttechnik Stoiser Wolschner AT0000808209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telekom Austria AT0000720008 |
|
|
- - |
|
-0,17 -1,77 |
0,74 8,50 |
0,99 11,70 |
|
||
|
UBM Development AT0000815402 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
UNIQA Insurance AT0000821103 |
|
|
- - |
|
-0,46 -2,98 |
2,42 19,30 |
5,12 52,03 |
|
||
|
Unternehmens Invest AT0000816301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Valneva FR0004056851 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Verbund AT0000746409 |
|
|
- - |
|
1,95 3,14 |
2,90 4,74 |
-1,35 -2,06 |
|
||
|
Vienna Insurance AT0000908504 |
|
|
- - |
|
-4,00 -6,06 |
15,85 34,34 |
21,25 52,15 |
|
||
|
voestalpine AT0000937503 |
|
|
- - |
|
1,96 5,29 |
9,20 30,87 |
14,60 59,84 |
|
||
|
Warimpex AT0000827209 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wiener Privatbank AT0000741301 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Wienerberger AT0000831706 |
|
|
- - |
|
-7,10 -23,57 |
-4,40 -16,05 |
-10,58 -31,49 |
|
||
|
Wolford AT0000834007 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar