|
DE000A1EWWW0
|
204,80
205,70
|
207,80
204,80
|
|
-0,90
-0,44
|
09:18:03
07.05.2025
|
|
NL0000235190
|
154,00
156,84
|
157,00
154,00
|
|
-2,84
-1,81
|
18:06:38
07.05.2025
|
|
DE0008404005
|
373,80
378,30
|
379,20
371,20
|
|
-4,50
-1,19
|
18:12:17
07.05.2025
|
|
DE000BASF111
|
42,21
42,33
|
42,86
42,14
|
|
-0,12
-0,28
|
17:59:23
07.05.2025
|
|
DE000BAY0017
|
23,41
23,90
|
23,93
23,41
|
|
-0,49
-2,05
|
17:29:31
07.05.2025
|
|
DE0005200000
|
120,15
124,30
|
121,50
118,70
|
|
-4,15
-3,34
|
11:41:28
07.05.2025
|
|
DE0005190003
|
76,34
74,98
|
77,92
75,52
|
|
1,36
1,81
|
18:13:36
07.05.2025
|
|
DE000A1DAHH0
|
59,26
59,46
|
59,26
59,26
|
|
-0,20
-0,34
|
08:00:37
07.05.2025
|
|
DE000CBK1001
|
24,29
24,51
|
24,70
24,29
|
|
-0,22
-0,90
|
17:58:17
07.05.2025
|
|
DE0005439004
|
70,64
72,00
|
71,86
69,98
|
|
-1,36
-1,89
|
18:09:23
07.05.2025
|
|
DE000DTR0CK8
|
35,68
35,60
|
35,90
35,39
|
|
0,08
0,22
|
17:59:41
07.05.2025
|
|
DE0005140008
|
23,54
23,51
|
23,83
23,50
|
|
0,03
0,11
|
17:35:33
07.05.2025
|
|
DE0005810055
|
292,00
291,70
|
292,50
289,30
|
|
0,30
0,10
|
17:48:11
07.05.2025
|
|
DE0005557508
|
32,05
32,05
|
32,30
31,92
|
|
0,00
0,00
|
18:00:04
07.05.2025
|
|
DE0005552004
|
36,79
37,12
|
37,28
36,76
|
|
-0,33
-0,89
|
17:56:30
07.05.2025
|
|
DE000ENAG999
|
15,79
15,69
|
15,79
15,57
|
|
0,11
0,67
|
17:55:27
07.05.2025
|
|
DE0005785802
|
49,80
47,85
|
50,44
48,22
|
|
1,95
4,08
|
15:09:33
07.05.2025
|
|
DE0005785604
|
43,37
42,70
|
44,00
42,33
|
|
0,67
1,57
|
18:02:12
07.05.2025
|
|
DE0008402215
|
287,40
290,20
|
291,40
287,40
|
|
-2,80
-0,96
|
12:34:49
07.05.2025
|
|
DE0006047004
|
176,00
180,50
|
180,95
176,00
|
|
-4,50
-2,49
|
17:41:36
07.05.2025
|
|
DE0006048432
|
68,60
68,84
|
68,86
68,40
|
|
-0,24
-0,35
|
12:54:05
07.05.2025
|
|
DE0006231004
|
30,15
29,38
|
30,26
29,46
|
|
0,77
2,62
|
18:01:12
07.05.2025
|
|
DE0007100000
|
53,88
54,23
|
54,93
53,75
|
|
-0,35
-0,65
|
17:46:08
07.05.2025
|
|
DE0006599905
|
120,35
124,05
|
123,20
120,35
|
|
-3,70
-2,98
|
18:07:28
07.05.2025
|
|
DE000A0D9PT0
|
320,70
322,30
|
323,00
320,60
|
|
-1,60
-0,50
|
14:50:37
07.05.2025
|
|
DE0008430026
|
595,40
596,20
|
597,80
591,00
|
|
-0,80
-0,13
|
17:49:38
07.05.2025
|
|
DE000PAG9113
|
45,64
44,47
|
45,75
44,92
|
|
1,17
2,63
|
17:25:39
07.05.2025
|
|
DE000PAH0038
|
36,60
36,83
|
37,05
36,60
|
|
-0,23
-0,62
|
17:08:53
07.05.2025
|
|
NL0015002CX3
|
37,44
37,93
|
37,44
37,00
|
|
-0,49
-1,28
|
13:48:43
07.05.2025
|
|
DE0007030009
|
1.635,00
1.649,00
|
1.669,00
1.615,00
|
|
-14,00
-0,85
|
17:56:20
07.05.2025
|
|
DE0007037129
|
32,75
33,14
|
33,30
32,70
|
|
-0,39
-1,18
|
17:25:46
07.05.2025
|
|
DE0007164600
|
261,05
262,70
|
264,85
261,05
|
|
-1,65
-0,63
|
18:07:22
07.05.2025
|
|
DE0007165631
|
229,20
235,00
|
231,20
226,10
|
|
-5,80
-2,47
|
17:15:19
07.05.2025
|
|
DE0007236101
|
210,00
209,25
|
212,75
208,90
|
|
0,75
0,36
|
17:11:26
07.05.2025
|
|
DE000ENER6Y0
|
71,72
72,82
|
73,36
70,98
|
|
-1,10
-1,51
|
18:04:14
07.05.2025
|
|
DE000SHL1006
|
46,89
47,28
|
49,44
46,63
|
|
-0,39
-0,82
|
17:48:05
07.05.2025
|
|
DE000SYM9999
|
102,70
104,65
|
104,60
102,70
|
|
-1,95
-1,86
|
17:43:38
07.05.2025
|
|
DE0007664039
|
95,74
96,10
|
97,38
95,74
|
|
-0,36
-0,37
|
17:07:26
07.05.2025
|
|
DE000A1ML7J1
|
30,18
29,72
|
30,25
29,32
|
|
0,46
1,55
|
16:34:00
07.05.2025
|
|
DE000ZAL1111
|
30,21
31,27
|
31,15
30,00
|
|
-1,06
-3,39
|
18:03:54
07.05.2025
|
