Werbung
Börsenplätze und Kurse Rndhil Memory ETF
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 35,45 EUR | 33,52 EUR | +1,93 | +5,76 | 08:16:50 |
| Hannover | 35,45 EUR | 33,52 EUR | +1,93 | +5,76 | 08:14:42 |
| NYSE | 40,65 USD | 41,77 USD | -1,12 | -2,68 | 22:15:00 |
| NYSE American | 40,64 USD | 41,83 USD | -1,20 | -2,86 | 22:15:00 |
| NYSE Arca | 40,64 USD | 41,79 USD | -1,15 | -2,74 | 22:15:00 |
| CHI | 40,68 USD | 41,80 USD | -1,12 | -2,67 | 22:15:00 |
| PBW | 40,64 USD | 41,77 USD | -1,13 | -2,71 | 22:15:00 |
| CIN | 40,64 USD | 41,78 USD | -1,15 | -2,74 | 22:15:00 |
| BOS | 40,64 USD | 41,78 USD | -1,15 | -2,74 | 22:15:00 |
| THM | 40,64 USD | 41,79 USD | -1,15 | -2,74 | 22:15:00 |
| USC | 40,64 USD | 41,78 USD | -1,14 | -2,73 | 22:15:00 |
| NTA | 40,64 USD | 41,76 USD | -1,12 | -2,68 | 22:15:00 |
| BTA | 40,64 USD | 41,78 USD | -1,14 | -2,73 | 22:15:00 |
| Bats | 40,81 USD | 40,65 USD | +0,17 | +0,41 | 23:10:51 |
| Bats | 40,64 USD | 41,77 USD | -1,14 | -2,72 | 23:05:00 |
| DCT | 40,65 USD | 41,78 USD | -1,14 | -2,72 | 23:05:00 |
| DCA | 40,64 USD | 41,78 USD | -1,14 | -2,73 | 23:05:00 |
| NDL | 40,64 USD | 41,79 USD | -1,15 | -2,74 | 22:00:00 |
| NCI | 40,64 USD | 41,77 USD | -1,13 | -2,71 | 23:05:00 |
| EPE | 37,53 EUR | 34,91 EUR | +2,62 | +7,51 | 09.11.2026 |
| EPU | 42,02 USD | 38,91 USD | +3,11 | +7,99 | 09.11.2026 |
| EPB | 31,35 GBP | 29,12 GBP | +2,23 | +7,65 | 09.11.2026 |
| EPH | 34,54 CHF | 31,92 CHF | +2,63 | +8,23 | 09.11.2026 |
| EPJ | 6.643,96 JPY | 6.157,88 JPY | +486,08 | +7,89 | 09.11.2026 |
| EPO | 329,51 HKD | 305,11 HKD | +24,41 | +8,00 | 09.11.2026 |
| 24EQ | 40,62 USD | 39,29 USD | +1,33 | +3,37 | 22:15:00 |
| LTSE | 38,57 USD | 46,46 USD | -7,89 | -16,98 | 06.11.2026 |
| MEMX | 40,65 USD | 41,78 USD | -1,14 | -2,72 | 22:15:00 |
| EPRL | 40,64 USD | 41,78 USD | -1,14 | -2,73 | 22:15:00 |