anmelden
Werbung
Börsenplätze und Kurse Rndhil Memory ETF
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 60,57 EUR | 68,90 EUR | -8,33 | -12,09 | 08:18:06 |
| NYSE | 77,08 USD | 69,90 USD | +7,19 | +10,28 | 02:04:00 |
| NYSE American | 76,97 USD | 69,90 USD | +7,08 | +10,12 | 02:04:00 |
| NYSE Arca | 76,92 USD | 69,93 USD | +6,99 | +10,00 | 02:04:00 |
| CHI | 77,04 USD | 69,84 USD | +7,20 | +10,31 | 02:04:00 |
| PBW | 77,04 USD | 69,91 USD | +7,13 | +10,20 | 02:04:00 |
| CIN | 77,08 USD | 69,95 USD | +7,13 | +10,19 | 02:04:00 |
| BOS | 77,17 USD | 69,93 USD | +7,25 | +10,36 | 02:04:00 |
| THM | 77,07 USD | 69,92 USD | +7,15 | +10,23 | 02:04:00 |
| USC | 76,89 USD | 69,93 USD | +6,96 | +9,95 | 02:04:00 |
| NTA | 77,04 USD | 69,93 USD | +7,11 | +10,17 | 02:04:00 |
| BTA | 76,89 USD | 69,93 USD | +6,96 | +9,95 | 02:04:00 |
| Bats | 76,50 USD | 77,08 USD | -0,58 | -0,75 | 01:59:58 |
| Bats | 77,14 USD | 69,93 USD | +7,22 | +10,32 | 02:04:00 |
| DCT | 77,21 USD | 69,93 USD | +7,29 | +10,42 | 02:04:00 |
| DCA | 77,22 USD | 69,93 USD | +7,30 | +10,43 | 02:04:00 |
| NDL | 77,07 USD | 69,92 USD | +7,15 | +10,23 | 25.06.2026 |
| NCI | 77,08 USD | 69,93 USD | +7,16 | +10,23 | 02:04:00 |
| EPE | 61,77 EUR | 60,90 EUR | +0,86 | +1,42 | 24.06.2026 |
| EPU | 70,05 USD | 69,32 USD | +0,73 | +1,05 | 24.06.2026 |
| EPB | 53,28 GBP | 52,51 GBP | +0,77 | +1,47 | 24.06.2026 |
| EPH | 56,97 CHF | 56,12 CHF | +0,85 | +1,51 | 24.06.2026 |
| EPJ | 11.334,36 JPY | 11.199,61 JPY | +134,75 | +1,20 | 24.06.2026 |
| EPO | 549,20 HKD | 543,56 HKD | +5,64 | +1,04 | 24.06.2026 |
| 24EQ | 76,91 USD | 69,57 USD | +7,34 | +10,55 | 02:04:00 |
| LTSE | 77,18 USD | 70,79 USD | +6,39 | +9,02 | 02:04:00 |
| MEMX | 77,17 USD | 69,93 USD | +7,24 | +10,35 | 02:04:00 |
| EPRL | 77,04 USD | 69,93 USD | +7,11 | +10,17 | 02:04:00 |