anmelden
Werbung
Börsenplätze und Kurse Rndhil Memory ETF
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 55,14 USD | 52,77 USD | +2,37 | +4,48 | 02:04:00 |
| NYSE American | 55,18 USD | 52,73 USD | +2,45 | +4,64 | 02:04:00 |
| NYSE Arca | 55,19 USD | 52,80 USD | +2,39 | +4,53 | 02:04:00 |
| CHI | 55,11 USD | 52,75 USD | +2,36 | +4,47 | 02:04:00 |
| PBW | 55,20 USD | 52,71 USD | +2,49 | +4,72 | 02:04:00 |
| CIN | 55,17 USD | 52,74 USD | +2,44 | +4,62 | 02:04:00 |
| BOS | 55,12 USD | 52,77 USD | +2,35 | +4,46 | 02:04:00 |
| THM | 55,20 USD | 52,79 USD | +2,41 | +4,57 | 02:04:00 |
| USC | 55,08 USD | 52,80 USD | +2,28 | +4,32 | 02:04:00 |
| NTA | 55,19 USD | 52,77 USD | +2,42 | +4,59 | 02:04:00 |
| BTA | 55,08 USD | 52,80 USD | +2,28 | +4,32 | 02:04:00 |
| Bats | 55,60 USD | 55,19 USD | +0,42 | +0,75 | 01:52:59 |
| Bats | 55,14 USD | 52,74 USD | +2,41 | +4,56 | 02:04:00 |
| DCT | 55,19 USD | 52,77 USD | +2,42 | +4,59 | 02:04:00 |
| DCA | 55,17 USD | 52,77 USD | +2,41 | +4,56 | 02:04:00 |
| NDL | 55,20 USD | 52,79 USD | +2,41 | +4,57 | 11.05.2026 |
| NCI | 55,19 USD | 52,79 USD | +2,40 | +4,55 | 02:04:00 |
| EPE | 42,46 EUR | 40,45 EUR | +2,01 | +4,96 | 08.05.2026 |
| EPU | 49,99 USD | 47,64 USD | +2,35 | +4,94 | 08.05.2026 |
| EPB | 36,69 GBP | 34,95 GBP | +1,74 | +4,98 | 08.05.2026 |
| EPH | 38,86 CHF | 37,00 CHF | +1,86 | +5,04 | 08.05.2026 |
| EPJ | 7.830,51 JPY | 7.443,89 JPY | +386,62 | +5,19 | 08.05.2026 |
| 24EQ | 55,29 USD | 46,40 USD | +8,89 | +19,16 | 02:04:00 |
| LTSE | 55,19 USD | 46,57 USD | +8,62 | +18,51 | 02:04:00 |
| MEMX | 55,19 USD | 52,79 USD | +2,40 | +4,55 | 02:04:00 |
| EPRL | 55,19 USD | 52,77 USD | +2,42 | +4,59 | 02:04:00 |