anmelden
Werbung
Börsenplätze und Kurse VanEck Semiconduct
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 509,80 EUR | 509,80 EUR | ±0,00 | ±0,00 | 08:00:33 |
| Hamburg | 511,70 EUR | 515,00 EUR | -3,30 | -0,64 | 08:12:25 |
| Nasdaq | 561,19 USD | 580,17 USD | -18,98 | -3,27 | 22:00:00 |
| SCL | 549.020,00 CLP | 540.870,00 CLP | +8.150,00 | +1,51 | 17.07.2026 |
| Colombia Securities Exchange | 1.851.980,00 COP | 1.887.300,00 COP | -35.320,00 | -1,87 | 23.07.2026 |
| London | 615,18 USD | 627,34 USD | -12,16 | -1,94 | 26.06.2026 |
| UNM | 576,98 USD | 587,28 USD | -10,30 | -1,75 | 02:00:00 |
| UTB | 559,87 USD | 580,50 USD | -20,63 | -3,55 | 22:02:00 |
| UTN | 539,95 USD | 580,26 USD | -40,31 | -6,95 | 22:02:00 |
| UTG | 560,84 USD | 576,86 USD | -16,02 | -2,78 | 22:02:00 |
| UTP | 560,06 USD | 580,46 USD | -20,40 | -3,51 | 22:02:00 |
| UTH | 540,05 USD | 579,36 USD | -39,31 | -6,79 | 22:02:00 |
| UTC | 561,19 USD | 580,17 USD | -18,98 | -3,27 | 22:15:00 |
| UTD | 580,17 USD | 586,85 USD | -6,68 | -1,14 | 02:00:00 |
| UTS | 560,18 USD | 580,65 USD | -20,47 | -3,53 | 22:02:00 |
| Commerzbank | 518,20 EUR | 513,70 EUR | +4,50 | +0,88 | 01.06.2026 |
| BUT | 560,02 USD | 580,56 USD | -20,54 | -3,54 | 22:02:00 |
| Bats | 561,66 USD | 561,17 USD | +0,49 | +0,09 | 22:30:09 |
| Bats | 557,43 USD | 580,09 USD | -22,66 | -3,91 | 22:02:00 |
| DEG | 559,51 USD | 579,42 USD | -19,91 | -3,44 | 22:02:00 |
| DIX | 560,05 USD | 580,50 USD | -20,45 | -3,52 | 22:02:00 |
| NAI | 561,16 USD | 580,32 USD | -19,16 | -3,30 | 21:59:53 |
| NDB | 561,19 USD | 580,17 USD | -18,98 | -3,27 | 22:00:00 |
| gettex | 494,00 EUR | 515,70 EUR | -21,70 | -4,21 | 22:17:00 |
| NUI | 539,95 USD | 580,34 USD | -40,39 | -6,96 | 22:02:00 |
| BCSU | 588,80 USD | 541,20 USD | +47,60 | +8,80 | 22.07.2026 |
| UEMX | 559,42 USD | 580,61 USD | -21,19 | -3,65 | 22:02:00 |
| UIAX | 577,58 USD | 587,85 USD | -10,27 | -1,75 | 02:00:00 |
| UTPT | 688,68 USD | 0,00 USD | ±0,00 | ±0,00 | 20.07.2026 |
| Tradegate | 493,55 EUR | 509,20 EUR | -15,65 | -3,07 | 22:01:59 |
| Lang und Schwarz | 493,85 EUR | 515,90 EUR | -22,05 | -4,27 | 22:34:29 |
| EPE | 510,36 EUR | 514,37 EUR | -4,01 | -0,78 | 23.07.2026 |
| EPU | 580,33 USD | 586,89 USD | -6,57 | -1,12 | 23.07.2026 |
| EPB | 435,79 GBP | 438,81 GBP | -3,02 | -0,69 | 23.07.2026 |
| EPH | 473,86 CHF | 477,47 CHF | -3,60 | -0,75 | 23.07.2026 |
| EPJ | 95.135,70 JPY | 95.724,84 JPY | -589,14 | -0,62 | 23.07.2026 |
| EPO | 4.550,48 HKD | 4.601,40 HKD | -50,92 | -1,11 | 23.07.2026 |
| Baader Bank | 494,15 EUR | 516,70 EUR | -22,55 | -4,36 | 22:29:56 |
| QUME | 558,25 USD | 558,25 USD | ±0,00 | ±0,00 | 23.07.2026 |
| L&S Exchange | 493,85 EUR | 515,90 EUR | -22,05 | -4,27 | 22:34:29 |
| BIVA | 10.098,12 MXN | 10.243,80 MXN | -145,68 | -1,42 | 23.07.2026 |