Werbung
Börsenplätze und Kurse VanEck Semiconduct
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 428,05 EUR | 412,55 EUR | +15,50 | +3,76 | 08:03:49 |
| Hamburg | 428,20 EUR | 401,00 EUR | +27,20 | +6,78 | 08:16:59 |
| Hannover | 428,20 EUR | 401,00 EUR | +27,20 | +6,78 | 08:16:56 |
| Nasdaq | 483,63 USD | 487,41 USD | -3,78 | -0,78 | 22:30:00 |
| SCL | 445.480,00 CLP | 443.000,00 CLP | +2.480,00 | +0,56 | 06.11.2026 |
| Colombia Securities Exchange | 1.570.700,00 COP | 1.506.460,00 COP | +64.240,00 | +4,26 | 09.11.2026 |
| London | 563,05 USD | 529,90 USD | +33,15 | +6,26 | 28.10.2026 |
| UNM | 484,53 USD | 487,41 USD | -2,88 | -0,59 | 22:30:00 |
| UTB | 483,70 USD | 486,92 USD | -3,23 | -0,66 | 22:30:00 |
| UTN | 483,70 USD | 487,22 USD | -3,52 | -0,72 | 22:30:00 |
| UTG | 484,17 USD | 486,90 USD | -2,73 | -0,56 | 22:30:00 |
| UTP | 483,63 USD | 487,41 USD | -3,78 | -0,78 | 22:30:00 |
| UTH | 483,70 USD | 486,92 USD | -3,22 | -0,66 | 22:30:00 |
| UTC | 483,63 USD | 487,41 USD | -3,78 | -0,78 | 22:30:00 |
| UTD | 483,94 USD | 487,25 USD | -3,31 | -0,68 | 22:30:00 |
| UTS | 483,74 USD | 487,30 USD | -3,56 | -0,73 | 22:30:00 |
| Commerzbank | 518,20 EUR | 513,70 EUR | +4,50 | +0,88 | 01.06.2026 |
| BUT | 483,85 USD | 487,18 USD | -3,33 | -0,68 | 22:30:00 |
| Bats | 486,07 USD | 483,85 USD | +2,22 | +0,46 | 23:11:46 |
| Bats | 483,73 USD | 487,22 USD | -3,49 | -0,72 | 22:30:00 |
| DEG | 483,69 USD | 487,50 USD | -3,81 | -0,78 | 22:30:00 |
| DIX | 483,74 USD | 487,15 USD | -3,41 | -0,70 | 22:30:00 |
| NAI | 483,84 USD | 487,02 USD | -3,18 | -0,65 | 21:59:58 |
| NDB | 483,63 USD | 487,41 USD | -3,78 | -0,78 | 22:00:00 |
| gettex | 435,15 EUR | 435,00 EUR | +0,15 | +0,03 | 22:47:00 |
| NUI | 483,76 USD | 487,30 USD | -3,54 | -0,73 | 22:30:00 |
| BCSU | 577,99 USD | 588,80 USD | -10,81 | -1,84 | 04.08.2026 |
| UEMX | 483,70 USD | 487,32 USD | -3,62 | -0,74 | 22:30:00 |
| UIAX | 483,69 USD | 487,52 USD | -3,83 | -0,79 | 22:30:00 |
| UTPT | 483,74 USD | 487,30 USD | -3,56 | -0,73 | 22:30:00 |
| Tradegate | 433,55 EUR | 426,30 EUR | +7,25 | +1,70 | 22:01:59 |
| Lang und Schwarz | 435,10 EUR | 435,65 EUR | -0,55 | -0,13 | 22:59:54 |
| EPE | 435,20 EUR | 416,31 EUR | +18,89 | +4,54 | 09.11.2026 |
| EPU | 487,23 USD | 464,02 USD | +23,21 | +5,00 | 09.11.2026 |
| EPB | 363,52 GBP | 347,29 GBP | +16,23 | +4,67 | 09.11.2026 |
| EPH | 400,53 CHF | 380,61 CHF | +19,92 | +5,23 | 09.11.2026 |
| EPJ | 77.038,38 JPY | 73.433,06 JPY | +3.605,32 | +4,91 | 09.11.2026 |
| EPO | 3.820,76 HKD | 3.638,41 HKD | +182,35 | +5,01 | 09.11.2026 |
| Baader Bank | 433,85 EUR | 434,05 EUR | -0,20 | -0,05 | 22:29:53 |
| QUME | 487,23 USD | 464,02 USD | +23,21 | +5,00 | 09.11.2026 |
| L&S Exchange | 435,10 EUR | 435,65 EUR | -0,55 | -0,13 | 22:59:54 |
| BIVA | 9.079,00 MXN | 8.648,64 MXN | +430,36 | +4,98 | 09.11.2026 |