Adagio Therapeutics Aktie
1,08 USD -0,04 USD -3,59 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Adagio Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:34 | 1,08 | 103 | |
| 18:32:34 | 1,07 | 1 | |
| 18:32:34 | 1,07 | 100 | |
| 18:32:34 | 1,07 | 100 | |
| 18:32:34 | 1,07 | 100 | |
| 18:32:34 | 1,07 | 100 | |
| 18:31:01 | 1,07 | 100 | |
| 18:01:09 | 1,06 | 200 | |
| 18:01:09 | 1,06 | 500 | |
| 18:01:09 | 1,06 | 200 | |
| 18:01:07 | 1,06 | 358 | |
| 18:00:47 | 1,06 | 33 | |
| 18:00:46 | 1,06 | 100 | |
| 17:55:32 | 1,06 | 300 | |
| 17:55:32 | 1,06 | 200 | |
| 17:55:32 | 1,06 | 427 | |
| 17:55:32 | 1,06 | 60 | |
| 17:55:32 | 1,06 | 800 | |
| 17:55:32 | 1,06 | 300 | |
| 17:55:13 | 1,07 | 600 | |
| 17:55:11 | 1,07 | 500 | |
| 17:55:11 | 1,07 | 200 | |
| 17:55:10 | 1,07 | 500 | |
| 17:55:10 | 1,07 | 200 | |
| 17:55:10 | 1,07 | 200 | |
| 17:55:10 | 1,07 | 34 | |
| 17:55:10 | 1,07 | 166 | |
| 17:55:10 | 1,07 | 200 | |
| 17:55:10 | 1,07 | 131 | |
| 17:55:10 | 1,07 | 369 | |
| 17:55:10 | 1,07 | 900 | |
| 17:55:10 | 1,06 | 500 | |
| 17:55:10 | 1,06 | 4.900 | |
| 17:55:10 | 1,06 | 600 | |
| 17:55:10 | 1,06 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)