Adagio Therapeutics Aktie
1,54 USD +0,02 USD +0,99 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Adagio Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 1,54 | 5 | |
| 21:59:51 | 1,54 | 24 | |
| 21:59:16 | 1,54 | 298 | |
| 21:59:16 | 1,54 | 1.100 | |
| 21:59:16 | 1,54 | 400 | |
| 21:59:16 | 1,54 | 102 | |
| 21:59:13 | 1,54 | 998 | |
| 21:58:36 | 1,54 | 348 | |
| 21:58:36 | 1,54 | 50 | |
| 21:58:31 | 1,54 | 122 | |
| 21:56:17 | 1,54 | 200 | |
| 21:56:17 | 1,54 | 1.000 | |
| 21:55:25 | 1,54 | 128 | |
| 21:55:22 | 1,54 | 100 | |
| 21:54:50 | 1,53 | 190 | |
| 21:54:50 | 1,53 | 100 | |
| 21:54:50 | 1,53 | 190 | |
| 21:47:51 | 1,54 | 100 | |
| 21:47:51 | 1,54 | 2.100 | |
| 21:47:51 | 1,54 | 200 | |
| 21:47:51 | 1,54 | 117 | |
| 21:47:51 | 1,54 | 200 | |
| 21:47:40 | 1,55 | 1.072 | |
| 21:46:11 | 1,54 | 700 | |
| 21:46:11 | 1,54 | 100 | |
| 21:46:11 | 1,54 | 43 | |
| 21:46:11 | 1,54 | 100 | |
| 21:46:11 | 1,54 | 100 | |
| 21:46:11 | 1,54 | 100 | |
| 21:44:10 | 1,54 | 400 | |
| 21:37:12 | 1,53 | 17 | |
| 21:33:00 | 1,54 | 428 | |
| 21:33:00 | 1,54 | 1.072 | |
| 21:27:00 | 1,54 | 200 | |
| 21:25:23 | 1,54 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)