Alzchem Group Aktie
157,00 EUR +6,80 EUR +4,53 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:05 | 157,00 | 0 | |
| 16:31:04 | 156,60 | 0 | |
| 16:16:04 | 157,80 | 0 | |
| 15:46:18 | 156,00 | 0 | |
| 15:31:04 | 155,40 | 0 | |
| 15:16:02 | 156,00 | 0 | |
| 15:01:10 | 156,40 | 0 | |
| 14:46:05 | 156,60 | 0 | |
| 14:31:05 | 157,00 | 0 | |
| 14:16:06 | 157,00 | 0 | |
| 14:01:12 | 156,40 | 0 | |
| 13:46:05 | 156,20 | 0 | |
| 13:31:02 | 156,60 | 0 | |
| 13:21:12 | 156,60 | 32 | |
| 13:21:09 | 156,60 | 32 | |
| 13:16:02 | 156,80 | 32 | |
| 13:01:05 | 157,00 | 32 | |
| 12:46:03 | 157,00 | 32 | |
| 12:31:03 | 156,20 | 32 | |
| 12:16:08 | 156,00 | 32 | |
| 12:01:05 | 156,60 | 32 | |
| 11:46:05 | 157,20 | 32 | |
| 11:31:07 | 156,20 | 32 | |
| 11:16:03 | 158,80 | 32 | |
| 11:13:10 | 159,00 | 27 | |
| 11:13:06 | 159,00 | 30 | |
| 11:12:42 | 159,20 | 3 | |
| 11:01:05 | 158,80 | 3 | |
| 10:46:02 | 157,60 | 3 | |
| 10:31:05 | 159,40 | 3 | |
| 10:16:04 | 158,80 | 3 | |
| 10:01:07 | 158,20 | 3 | |
| 09:46:02 | 155,60 | 3 | |
| 09:20:53 | 155,20 | 65 | |
| 09:20:51 | 155,20 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)