Alzchem Group Aktie
155,00 EUR +1,60 EUR +1,04 %
STU
Alzchem Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alzchem Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:11 | 155,00 | 0 | |
| 17:31:15 | 154,20 | 0 | |
| 17:16:07 | 155,00 | 0 | |
| 17:01:17 | 154,60 | 0 | |
| 16:46:09 | 153,00 | 0 | |
| 16:31:11 | 151,00 | 0 | |
| 16:16:10 | 152,60 | 0 | |
| 15:46:25 | 151,40 | 0 | |
| 15:46:17 | 151,40 | 20 | |
| 15:46:15 | 151,40 | 20 | |
| 15:36:43 | 150,80 | 40 | |
| 15:36:40 | 150,80 | 40 | |
| 15:31:06 | 150,60 | 40 | |
| 15:16:03 | 150,60 | 40 | |
| 15:01:05 | 151,20 | 40 | |
| 14:46:06 | 151,00 | 40 | |
| 14:31:05 | 152,40 | 40 | |
| 14:16:05 | 152,00 | 40 | |
| 14:01:02 | 151,60 | 40 | |
| 13:46:05 | 151,40 | 40 | |
| 13:31:02 | 151,20 | 40 | |
| 13:16:04 | 151,20 | 40 | |
| 13:01:07 | 151,00 | 40 | |
| 12:46:08 | 151,00 | 40 | |
| 12:31:05 | 150,60 | 40 | |
| 12:16:27 | 150,40 | 40 | |
| 12:01:08 | 149,40 | 40 | |
| 11:46:04 | 149,00 | 40 | |
| 11:31:12 | 150,20 | 40 | |
| 11:16:05 | 151,20 | 40 | |
| 11:01:08 | 151,60 | 40 | |
| 10:46:03 | 151,60 | 40 | |
| 10:31:05 | 153,40 | 40 | |
| 10:16:02 | 151,80 | 40 | |
| 10:13:14 | 151,00 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)