anmelden
Amadeus Fire Aktie
22,25 EUR -0,30 EUR -1,33 %
STU
Amadeus Fire jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amadeus Fire Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:05 | 22,25 | 0 | |
| 14:48:24 | 22,25 | 0 | |
| 14:31:02 | 22,25 | 0 | |
| 14:16:05 | 22,30 | 0 | |
| 14:01:02 | 22,35 | 0 | |
| 13:48:25 | 22,35 | 0 | |
| 13:31:04 | 22,25 | 0 | |
| 13:16:02 | 22,10 | 0 | |
| 13:01:11 | 22,30 | 0 | |
| 12:47:18 | 22,20 | 0 | |
| 12:31:04 | 22,10 | 0 | |
| 12:16:06 | 22,10 | 0 | |
| 12:01:04 | 22,05 | 0 | |
| 11:46:47 | 22,10 | 0 | |
| 11:31:05 | 22,10 | 0 | |
| 11:16:04 | 22,30 | 0 | |
| 11:01:08 | 22,40 | 0 | |
| 10:47:17 | 22,40 | 0 | |
| 10:31:04 | 22,40 | 0 | |
| 10:16:02 | 22,40 | 0 | |
| 10:01:06 | 22,50 | 0 | |
| 09:47:49 | 22,40 | 0 | |
| 09:31:07 | 22,45 | 0 | |
| 09:14:04 | 22,45 | 0 | |
| 09:05:05 | 22,40 | 0 | |
| 08:55:05 | 22,30 | 0 | |
| 08:46:06 | 22,35 | 0 | |
| 08:31:07 | 22,60 | 0 | |
| 08:16:05 | 22,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)