Amadeus Fire Aktie
43,60 EUR +0,70 EUR +1,63 %
XETRA
Amadeus Fire jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amadeus Fire Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:05:56 | 43,60 | 6 | |
| 14:55:36 | 43,25 | 50 | |
| 14:55:36 | 43,35 | 100 | |
| 14:55:17 | 43,30 | 8 | |
| 14:55:17 | 43,30 | 23 | |
| 14:55:12 | 43,35 | 131 | |
| 14:55:11 | 43,35 | 36 | |
| 14:44:43 | 43,40 | 43 | |
| 14:42:53 | 43,40 | 30 | |
| 14:42:50 | 43,55 | 2 | |
| 14:39:45 | 43,40 | 4 | |
| 14:39:44 | 43,45 | 86 | |
| 13:59:55 | 43,40 | 96 | |
| 13:59:32 | 43,35 | 36 | |
| 13:53:30 | 43,05 | 441 | |
| 13:53:30 | 43,05 | 10 | |
| 13:53:30 | 43,05 | 274 | |
| 13:53:30 | 43,05 | 91 | |
| 13:53:30 | 43,10 | 34 | |
| 13:25:24 | 42,95 | 131 | |
| 13:25:24 | 43,00 | 264 | |
| 13:25:24 | 43,00 | 36 | |
| 13:17:41 | 42,95 | 22 | |
| 12:54:48 | 42,80 | 61 | |
| 12:54:48 | 42,80 | 144 | |
| 12:54:48 | 42,85 | 25 | |
| 12:54:48 | 42,85 | 11 | |
| 12:54:47 | 42,80 | 96 | |
| 12:54:47 | 42,85 | 131 | |
| 12:54:47 | 42,95 | 70 | |
| 12:54:47 | 42,80 | 43 | |
| 12:54:47 | 42,80 | 86 | |
| 12:54:47 | 42,80 | 228 | |
| 12:54:47 | 42,80 | 356 | |
| 12:54:47 | 42,80 | 349 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)