Axfood Aktie
29,85 EUR -0,31 EUR -1,03 %
STU
325,40 SEK -3,60 SEK -1,09 %
STO
Axfood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axfood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:41 | 29,85 | 0 | |
| 20:01:44 | 29,86 | 0 | |
| 19:46:40 | 29,87 | 0 | |
| 19:31:34 | 29,78 | 0 | |
| 19:16:40 | 29,73 | 0 | |
| 19:01:46 | 29,73 | 0 | |
| 18:46:43 | 29,72 | 0 | |
| 18:31:59 | 29,72 | 0 | |
| 18:16:59 | 29,69 | 0 | |
| 18:02:01 | 29,69 | 0 | |
| 17:46:46 | 29,75 | 0 | |
| 17:31:39 | 29,50 | 0 | |
| 17:16:50 | 29,67 | 0 | |
| 17:02:10 | 29,76 | 0 | |
| 16:46:37 | 29,68 | 0 | |
| 16:31:45 | 29,84 | 0 | |
| 16:16:48 | 29,78 | 0 | |
| 15:46:44 | 30,01 | 0 | |
| 15:31:29 | 29,98 | 0 | |
| 15:16:32 | 30,04 | 0 | |
| 15:01:36 | 30,12 | 0 | |
| 14:46:33 | 30,13 | 0 | |
| 14:31:29 | 30,09 | 0 | |
| 14:16:28 | 30,06 | 0 | |
| 14:01:46 | 30,07 | 0 | |
| 13:46:27 | 30,00 | 0 | |
| 13:31:19 | 30,06 | 0 | |
| 13:16:31 | 30,12 | 0 | |
| 13:01:31 | 30,09 | 0 | |
| 12:46:27 | 30,05 | 0 | |
| 12:31:28 | 29,92 | 0 | |
| 12:16:42 | 29,82 | 0 | |
| 12:01:25 | 29,77 | 0 | |
| 11:46:18 | 29,73 | 0 | |
| 11:31:26 | 29,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)