Axfood Aktie
29,78 EUR -0,38 EUR -1,26 %
STU
325,40 SEK -3,60 SEK -1,09 %
STO
Axfood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axfood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:48 | 29,78 | 0 | |
| 15:46:44 | 30,01 | 0 | |
| 15:31:29 | 29,98 | 0 | |
| 15:16:32 | 30,04 | 0 | |
| 15:01:36 | 30,12 | 0 | |
| 14:46:33 | 30,13 | 0 | |
| 14:31:29 | 30,09 | 0 | |
| 14:16:28 | 30,06 | 0 | |
| 14:01:46 | 30,07 | 0 | |
| 13:46:27 | 30,00 | 0 | |
| 13:31:19 | 30,06 | 0 | |
| 13:16:31 | 30,12 | 0 | |
| 13:01:31 | 30,09 | 0 | |
| 12:46:27 | 30,05 | 0 | |
| 12:31:28 | 29,92 | 0 | |
| 12:16:42 | 29,82 | 0 | |
| 12:01:25 | 29,77 | 0 | |
| 11:46:18 | 29,73 | 0 | |
| 11:31:26 | 29,89 | 0 | |
| 11:16:19 | 29,91 | 0 | |
| 11:01:24 | 30,00 | 0 | |
| 10:46:12 | 29,85 | 0 | |
| 10:31:20 | 29,79 | 0 | |
| 10:16:15 | 29,79 | 0 | |
| 10:01:20 | 29,82 | 0 | |
| 09:46:08 | 29,81 | 0 | |
| 09:31:19 | 30,06 | 0 | |
| 09:14:11 | 30,04 | 0 | |
| 09:05:13 | 29,91 | 0 | |
| 08:46:49 | 29,71 | 0 | |
| 08:31:46 | 29,71 | 0 | |
| 08:16:46 | 29,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)