Axfood Aktie
26,57 EUR +0,14 EUR +0,53 %
STU
290,20 SEK +0,70 SEK +0,24 %
STO
Axfood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axfood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:23 | 26,57 | 0 | |
| 16:18:23 | 26,55 | 0 | |
| 16:03:50 | 26,55 | 0 | |
| 15:47:54 | 26,64 | 0 | |
| 15:33:03 | 26,63 | 0 | |
| 15:18:17 | 26,68 | 0 | |
| 15:03:31 | 26,63 | 0 | |
| 14:47:57 | 26,63 | 0 | |
| 14:32:48 | 26,68 | 0 | |
| 14:18:08 | 26,65 | 0 | |
| 14:03:58 | 26,67 | 0 | |
| 13:48:07 | 26,62 | 0 | |
| 13:18:16 | 26,65 | 0 | |
| 13:03:57 | 26,60 | 0 | |
| 12:47:11 | 26,65 | 0 | |
| 12:32:25 | 26,71 | 0 | |
| 12:18:31 | 26,70 | 0 | |
| 12:04:13 | 26,82 | 0 | |
| 11:48:08 | 26,83 | 0 | |
| 11:31:38 | 26,90 | 0 | |
| 11:16:09 | 26,89 | 0 | |
| 10:46:17 | 27,00 | 0 | |
| 10:31:23 | 27,00 | 0 | |
| 10:16:19 | 26,97 | 0 | |
| 10:01:24 | 26,93 | 0 | |
| 09:46:21 | 26,88 | 0 | |
| 09:31:23 | 26,93 | 0 | |
| 09:14:22 | 26,86 | 0 | |
| 09:05:34 | 26,79 | 0 | |
| 08:48:49 | 26,66 | 0 | |
| 08:35:57 | 26,67 | 0 | |
| 08:17:16 | 26,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)