Axfood Aktie
26,30 EUR -0,16 EUR -0,60 %
STU
285,70 SEK +1,80 SEK +0,63 %
STO
Axfood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axfood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:10 | 26,30 | 0 | |
| 17:31:51 | 26,36 | 0 | |
| 17:17:10 | 26,44 | 0 | |
| 17:02:34 | 26,48 | 0 | |
| 16:47:01 | 26,46 | 0 | |
| 16:32:26 | 26,56 | 0 | |
| 16:17:18 | 26,56 | 0 | |
| 15:47:09 | 26,50 | 0 | |
| 15:32:01 | 26,55 | 0 | |
| 15:17:12 | 26,55 | 0 | |
| 15:02:15 | 26,53 | 0 | |
| 14:47:06 | 26,46 | 0 | |
| 14:31:50 | 26,45 | 0 | |
| 14:17:16 | 26,53 | 0 | |
| 14:02:34 | 26,47 | 0 | |
| 13:46:59 | 26,45 | 0 | |
| 13:31:40 | 26,35 | 0 | |
| 13:17:03 | 26,41 | 0 | |
| 13:02:15 | 26,43 | 0 | |
| 12:46:34 | 26,34 | 0 | |
| 12:32:18 | 26,41 | 0 | |
| 12:17:07 | 26,39 | 0 | |
| 12:02:23 | 26,42 | 0 | |
| 11:47:06 | 26,39 | 0 | |
| 11:32:11 | 26,37 | 0 | |
| 11:17:07 | 26,35 | 0 | |
| 11:02:23 | 26,34 | 0 | |
| 10:46:47 | 26,46 | 0 | |
| 10:31:59 | 26,47 | 0 | |
| 10:16:46 | 26,49 | 0 | |
| 10:02:10 | 26,40 | 0 | |
| 09:46:40 | 26,43 | 0 | |
| 09:32:04 | 26,41 | 0 | |
| 09:14:59 | 26,33 | 0 | |
| 09:06:01 | 26,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)