Axfood Aktie
25,76 EUR -0,54 EUR -2,05 %
STU
286,90 SEK +1,20 SEK +0,42 %
STO
Axfood jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Axfood Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:19 | 25,76 | 0 | |
| 21:33:46 | 25,74 | 0 | |
| 21:17:52 | 25,82 | 0 | |
| 21:04:34 | 25,81 | 0 | |
| 20:48:33 | 25,75 | 0 | |
| 20:33:06 | 25,76 | 0 | |
| 20:18:25 | 25,79 | 0 | |
| 20:03:57 | 25,79 | 0 | |
| 19:48:43 | 25,80 | 0 | |
| 19:34:05 | 25,80 | 0 | |
| 19:18:32 | 25,76 | 0 | |
| 19:04:29 | 25,76 | 0 | |
| 18:48:22 | 25,79 | 0 | |
| 18:34:32 | 25,78 | 0 | |
| 18:31:35 | 25,79 | 0 | |
| 18:16:47 | 25,84 | 0 | |
| 18:01:56 | 25,85 | 0 | |
| 17:46:44 | 25,90 | 0 | |
| 17:31:31 | 25,82 | 0 | |
| 17:16:38 | 26,01 | 0 | |
| 17:01:55 | 26,00 | 0 | |
| 16:46:35 | 26,03 | 0 | |
| 16:31:45 | 26,03 | 0 | |
| 16:16:43 | 26,17 | 0 | |
| 15:46:44 | 26,17 | 0 | |
| 15:31:35 | 26,20 | 0 | |
| 15:16:37 | 26,21 | 0 | |
| 15:01:36 | 26,21 | 0 | |
| 14:46:36 | 26,24 | 0 | |
| 14:31:26 | 26,25 | 0 | |
| 14:16:35 | 26,33 | 0 | |
| 14:01:41 | 26,33 | 0 | |
| 13:46:24 | 26,34 | 0 | |
| 13:31:33 | 26,31 | 0 | |
| 13:16:35 | 26,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)