B&G Foods Aktie
4,68 EUR +0,17 EUR +3,86 %
STU
5,54 USD +0,24 USD +4,53 %
BTT
B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
B&G Foods Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 4,68 | 0 | |
| 21:47:06 | 4,70 | 0 | |
| 21:33:02 | 4,67 | 0 | |
| 21:17:38 | 4,66 | 0 | |
| 21:03:24 | 4,65 | 0 | |
| 20:47:48 | 4,65 | 0 | |
| 20:31:58 | 4,65 | 0 | |
| 20:17:44 | 4,65 | 0 | |
| 20:02:55 | 4,64 | 0 | |
| 19:47:44 | 4,63 | 0 | |
| 19:33:26 | 4,61 | 0 | |
| 19:17:55 | 4,63 | 0 | |
| 19:03:21 | 4,62 | 0 | |
| 18:47:47 | 4,61 | 0 | |
| 18:34:17 | 4,62 | 0 | |
| 18:18:20 | 4,61 | 0 | |
| 18:03:47 | 4,61 | 0 | |
| 17:48:00 | 4,61 | 0 | |
| 17:32:56 | 4,63 | 0 | |
| 17:18:13 | 4,62 | 0 | |
| 17:03:43 | 4,62 | 0 | |
| 16:47:44 | 4,64 | 0 | |
| 16:33:23 | 4,64 | 0 | |
| 16:18:11 | 4,62 | 0 | |
| 15:33:19 | 4,56 | 0 | |
| 15:18:37 | 4,49 | 0 | |
| 15:03:20 | 4,50 | 0 | |
| 14:48:17 | 4,48 | 0 | |
| 14:33:12 | 4,49 | 0 | |
| 14:18:38 | 4,49 | 0 | |
| 14:04:35 | 4,49 | 0 | |
| 13:47:56 | 4,47 | 0 | |
| 13:33:02 | 4,48 | 0 | |
| 13:18:16 | 4,47 | 0 | |
| 13:03:58 | 4,49 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)