Barratt Developments Aktie
4,52 EUR +0,05 EUR +1,19 %
STU
4,12 CHF +0,05 CHF +1,18 %
BRX
Barratt Developments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Barratt Developments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:15 | 4,52 | 0 | |
| 18:31:20 | 4,52 | 0 | |
| 18:16:20 | 4,52 | 0 | |
| 18:01:26 | 4,51 | 0 | |
| 17:46:14 | 4,51 | 0 | |
| 17:18:11 | 4,51 | 0 | |
| 17:03:47 | 4,52 | 0 | |
| 16:47:51 | 4,51 | 0 | |
| 16:33:14 | 4,52 | 0 | |
| 16:18:09 | 4,51 | 0 | |
| 15:47:50 | 4,51 | 0 | |
| 15:33:07 | 4,53 | 0 | |
| 15:18:00 | 4,53 | 0 | |
| 15:03:06 | 4,53 | 0 | |
| 14:47:49 | 4,51 | 0 | |
| 14:32:48 | 4,50 | 0 | |
| 14:17:57 | 4,50 | 0 | |
| 14:03:35 | 4,50 | 0 | |
| 13:47:51 | 4,51 | 0 | |
| 13:17:43 | 4,50 | 0 | |
| 13:03:39 | 4,49 | 0 | |
| 12:47:04 | 4,49 | 0 | |
| 12:32:21 | 4,49 | 0 | |
| 12:18:08 | 4,49 | 0 | |
| 12:03:28 | 4,47 | 0 | |
| 11:47:54 | 4,49 | 0 | |
| 11:18:20 | 4,50 | 0 | |
| 11:04:03 | 4,50 | 0 | |
| 10:46:12 | 4,50 | 0 | |
| 10:31:21 | 4,49 | 0 | |
| 10:16:17 | 4,49 | 0 | |
| 10:01:21 | 4,48 | 0 | |
| 09:46:13 | 4,49 | 0 | |
| 09:31:15 | 4,51 | 0 | |
| 09:14:12 | 4,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)